| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1986 | GBX | 179 | 179 | 179 | 179 | 178.139 | +19.002 (+11.88%) | 0 |
| 23 Oct 1986 | GBX | 159.998 | 159.998 | 159.998 | 159.998 | 159.2284 | -1 (-0.62%) | 0 |
| 15 Oct 1986 | GBX | 160.9975 | 160.9975 | 160.9975 | 160.9975 | 160.2231 | +1.999 (+1.26%) | 0 |
| 14 Oct 1986 | GBX | 158.9987 | 158.9987 | 158.9987 | 158.9987 | 158.2339 | +1.999 (+1.27%) | 0 |
| 10 Oct 1986 | GBX | 156.9999 | 156.9999 | 156.9999 | 156.9999 | 156.2447 | -0.999 (-0.63%) | 0 |
| 9 Oct 1986 | GBX | 157.9993 | 157.9993 | 157.9993 | 157.9993 | 157.2393 | -1.999 (-1.25%) | 0 |
| 8 Oct 1986 | GBX | 159.998 | 159.998 | 159.998 | 159.998 | 159.2284 | +4.997 (+3.22%) | 0 |
| 7 Oct 1986 | GBX | 155.0009 | 155.0009 | 155.0009 | 155.0009 | 154.2553 | +2.998 (+1.97%) | 0 |
| 3 Oct 1986 | GBX | 152.0027 | 152.0027 | 152.0027 | 152.0027 | 151.2716 | -0.999 (-0.65%) | 0 |
| 1 Oct 1986 | GBX | 153.002 | 153.002 | 153.002 | 153.002 | 152.266 | +2.998 (+2.00%) | 0 |
| 30 Sep 1986 | GBX | 150.004 | 150.004 | 150.004 | 150.004 | 149.2825 | -0.999 (-0.66%) | 0 |
| 29 Sep 1986 | GBX | 151.0033 | 151.0033 | 151.0033 | 151.0033 | 150.277 | -4.997 (-3.20%) | 0 |
| 26 Sep 1986 | GBX | 156.0004 | 156.0004 | 156.0004 | 156.0004 | 155.25 | -2.998 (-1.89%) | 0 |
| 25 Sep 1986 | GBX | 158.9987 | 158.9987 | 158.9987 | 158.9987 | 158.2339 | -1.999 (-1.24%) | 0 |
| 24 Sep 1986 | GBX | 160.9975 | 160.9975 | 160.9975 | 160.9975 | 160.2231 | -0.999 (-0.62%) | 0 |
| 22 Sep 1986 | GBX | 161.9969 | 161.9969 | 161.9969 | 161.9969 | 161.2177 | -0.999 (-0.61%) | 0 |
| 19 Sep 1986 | GBX | 162.9963 | 162.9963 | 162.9963 | 162.9963 | 162.2123 | -1.999 (-1.21%) | 0 |
| 18 Sep 1986 | GBX | 164.9952 | 164.9952 | 164.9952 | 164.9952 | 164.2016 | +0.999 (+0.61%) | 0 |
| 16 Sep 1986 | GBX | 163.9959 | 163.9959 | 163.9959 | 163.9959 | 163.2071 | -1.999 (-1.20%) | 0 |
| 12 Sep 1986 | GBX | 165.9946 | 165.9946 | 165.9946 | 165.9946 | 165.1962 | -2.012 (-1.20%) | 0 |
| 11 Sep 1986 | GBX | 168.0064 | 168.0064 | 168.0064 | 168.0064 | 167.1983 | -1.999 (-1.18%) | 0 |
| 8 Sep 1986 | GBX | 170.0053 | 170.0053 | 170.0053 | 170.0053 | 169.1876 | -0.999 (-0.58%) | 0 |
| 5 Sep 1986 | GBX | 171.0047 | 171.0047 | 171.0047 | 171.0047 | 170.1822 | -0.999 (-0.58%) | 0 |
| 2 Sep 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -1 (-0.58%) | 0 |
| 1 Sep 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | +1 (+0.58%) | 0 |
| 29 Aug 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -1.999 (-1.15%) | 0 |
| 28 Aug 1986 | GBX | 174.003 | 174.003 | 174.003 | 174.003 | 173.166 | +0.999 (+0.58%) | 0 |
| 27 Aug 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | +1 (+0.58%) | 0 |
| 26 Aug 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -1 (-0.58%) | 0 |
| 22 Aug 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | +1 (+0.58%) | 0 |
