| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | +2.998 (+1.77%) | 0 |
| 19 Aug 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | +0.999 (+0.59%) | 0 |
| 18 Aug 1986 | GBX | 168.0064 | 168.0064 | 168.0064 | 168.0064 | 167.1983 | +1.012 (+0.61%) | 0 |
| 15 Aug 1986 | GBX | 166.9941 | 166.9941 | 166.9941 | 166.9941 | 166.1908 | +1 (+0.60%) | 0 |
| 14 Aug 1986 | GBX | 165.9946 | 165.9946 | 165.9946 | 165.9946 | 165.1962 | -1 (-0.60%) | 0 |
| 8 Aug 1986 | GBX | 166.9941 | 166.9941 | 166.9941 | 166.9941 | 166.1908 | -2.012 (-1.19%) | 0 |
| 7 Aug 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | -2.998 (-1.74%) | 0 |
| 5 Aug 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | +0.999 (+0.58%) | 0 |
| 4 Aug 1986 | GBX | 171.0047 | 171.0047 | 171.0047 | 171.0047 | 170.1822 | -0.999 (-0.58%) | 0 |
| 31 Jul 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -1 (-0.58%) | 0 |
| 30 Jul 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | +2.998 (+1.76%) | 0 |
| 29 Jul 1986 | GBX | 170.0053 | 170.0053 | 170.0053 | 170.0053 | 169.1876 | +1.999 (+1.19%) | 0 |
| 28 Jul 1986 | GBX | 168.0064 | 168.0064 | 168.0064 | 168.0064 | 167.1983 | +1.012 (+0.61%) | 0 |
| 25 Jul 1986 | GBX | 166.9941 | 166.9941 | 166.9941 | 166.9941 | 166.1908 | -1.012 (-0.60%) | 0 |
| 24 Jul 1986 | GBX | 168.0064 | 168.0064 | 168.0064 | 168.0064 | 167.1983 | -0.999 (-0.59%) | 0 |
| 21 Jul 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | -1 (-0.59%) | 0 |
| 18 Jul 1986 | GBX | 170.0053 | 170.0053 | 170.0053 | 170.0053 | 169.1876 | -1.999 (-1.16%) | 0 |
| 17 Jul 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -1 (-0.58%) | 0 |
| 16 Jul 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | -0.999 (-0.57%) | 0 |
| 15 Jul 1986 | GBX | 174.003 | 174.003 | 174.003 | 174.003 | 173.166 | -0.999 (-0.57%) | 0 |
| 10 Jul 1986 | GBX | 175.0023 | 175.0023 | 175.0023 | 175.0023 | 174.1605 | +0.999 (+0.57%) | 0 |
| 8 Jul 1986 | GBX | 174.003 | 174.003 | 174.003 | 174.003 | 173.166 | 0.0 (0.0%) | 0 |
| 7 Jul 1986 | GBX | 174.003 | 174.003 | 174.003 | 174.003 | 173.166 | -0.999 (-0.57%) | 0 |
| 30 Jun 1986 | GBX | 175.0023 | 175.0023 | 175.0023 | 175.0023 | 174.1605 | -0.999 (-0.57%) | 0 |
| 26 Jun 1986 | GBX | 176.0017 | 176.0017 | 176.0017 | 176.0017 | 175.1551 | -1.999 (-1.12%) | 0 |
| 19 Jun 1986 | GBX | 178.0006 | 178.0006 | 178.0006 | 178.0006 | 177.1444 | -3.998 (-2.20%) | 0 |
| 18 Jun 1986 | GBX | 181.9984 | 181.9984 | 181.9984 | 181.9984 | 181.123 | 0.0 (0.0%) | 0 |
| 17 Jun 1986 | GBX | 181.9984 | 181.9984 | 181.9984 | 181.9984 | 181.123 | +1.999 (+1.11%) | 0 |
| 13 Jun 1986 | GBX | 179.9996 | 179.9996 | 179.9996 | 179.9996 | 179.1338 | +1 (+0.56%) | 0 |
| 12 Jun 1986 | GBX | 179 | 179 | 179 | 179 | 178.139 | +0.999 (+0.56%) | 0 |
