| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1986 | GBX | 178.0006 | 178.0006 | 178.0006 | 178.0006 | 177.1444 | -0.999 (-0.56%) | 0 |
| 6 Jun 1986 | GBX | 179 | 179 | 179 | 179 | 178.139 | +0.999 (+0.56%) | 0 |
| 4 Jun 1986 | GBX | 178.0006 | 178.0006 | 178.0006 | 178.0006 | 177.1444 | -0.999 (-0.56%) | 0 |
| 30 May 1986 | GBX | 179 | 179 | 179 | 179 | 178.139 | +0.999 (+0.56%) | 0 |
| 28 May 1986 | GBX | 178.0006 | 178.0006 | 178.0006 | 178.0006 | 177.1444 | +0.999 (+0.56%) | 0 |
| 23 May 1986 | GBX | 177.0012 | 177.0012 | 177.0012 | 177.0012 | 176.1498 | +1 (+0.57%) | 0 |
| 21 May 1986 | GBX | 176.0017 | 176.0017 | 176.0017 | 176.0017 | 175.1551 | 0.0 (0.0%) | 0 |
| 20 May 1986 | GBX | 176.0017 | 176.0017 | 176.0017 | 176.0017 | 175.1551 | +3.998 (+2.32%) | 0 |
| 19 May 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -1 (-0.58%) | 0 |
| 16 May 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | +2.998 (+1.76%) | 0 |
| 14 May 1986 | GBX | 170.0053 | 170.0053 | 170.0053 | 170.0053 | 169.1876 | +1 (+0.59%) | 0 |
| 12 May 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | +2.012 (+1.20%) | 0 |
| 9 May 1986 | GBX | 166.9941 | 166.9941 | 166.9941 | 166.9941 | 166.1908 | -2.012 (-1.19%) | 0 |
| 8 May 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | -1.999 (-1.17%) | 0 |
| 7 May 1986 | GBX | 171.0047 | 171.0047 | 171.0047 | 171.0047 | 170.1822 | -1.999 (-1.16%) | 0 |
| 2 May 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | +1 (+0.58%) | 0 |
| 1 May 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -1 (-0.58%) | 0 |
| 29 Apr 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | +1 (+0.58%) | 0 |
| 28 Apr 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | +1.999 (+1.18%) | 0 |
| 25 Apr 1986 | GBX | 170.0053 | 170.0053 | 170.0053 | 170.0053 | 169.1876 | -5.996 (-3.41%) | 0 |
| 22 Apr 1986 | GBX | 176.0017 | 176.0017 | 176.0017 | 176.0017 | 175.1551 | +0.999 (+0.57%) | 0 |
| 21 Apr 1986 | GBX | 175.0023 | 175.0023 | 175.0023 | 175.0023 | 174.1605 | +0.999 (+0.57%) | 0 |
| 17 Apr 1986 | GBX | 174.003 | 174.003 | 174.003 | 174.003 | 173.166 | +1.999 (+1.16%) | 0 |
| 16 Apr 1986 | GBX | 172.0041 | 172.0041 | 172.0041 | 172.0041 | 171.1767 | -1 (-0.58%) | 0 |
| 15 Apr 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | -3.998 (-2.26%) | 0 |
| 14 Apr 1986 | GBX | 177.0012 | 177.0012 | 177.0012 | 177.0012 | 176.1498 | +1 (+0.57%) | 0 |
| 7 Apr 1986 | GBX | 176.0017 | 176.0017 | 176.0017 | 176.0017 | 175.1551 | -1 (-0.56%) | 0 |
| 4 Apr 1986 | GBX | 177.0012 | 177.0012 | 177.0012 | 177.0012 | 176.1498 | -0.999 (-0.56%) | 0 |
| 1 Apr 1986 | GBX | 178.0006 | 178.0006 | 178.0006 | 178.0006 | 177.1444 | +0.999 (+0.56%) | 0 |
| 27 Mar 1986 | GBX | 177.0012 | 177.0012 | 177.0012 | 177.0012 | 176.1498 | +1 (+0.57%) | 0 |
