| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1986 | GBX | 176.0017 | 176.0017 | 176.0017 | 176.0017 | 175.1551 | +2.998 (+1.73%) | 0 |
| 25 Mar 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | -3.998 (-2.26%) | 0 |
| 24 Mar 1986 | GBX | 177.0012 | 177.0012 | 177.0012 | 177.0012 | 176.1498 | 0.0 (0.0%) | 0 |
| 21 Mar 1986 | GBX | 177.0012 | 177.0012 | 177.0012 | 177.0012 | 176.1498 | +6.996 (+4.12%) | 0 |
| 20 Mar 1986 | GBX | 170.0053 | 170.0053 | 170.0053 | 170.0053 | 169.1876 | +1 (+0.59%) | 0 |
| 19 Mar 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | +2.012 (+1.20%) | 0 |
| 14 Mar 1986 | GBX | 166.9941 | 166.9941 | 166.9941 | 166.9941 | 166.1908 | +1 (+0.60%) | 0 |
| 12 Mar 1986 | GBX | 165.9946 | 165.9946 | 165.9946 | 165.9946 | 165.1962 | +0.999 (+0.61%) | 0 |
| 11 Mar 1986 | GBX | 164.9952 | 164.9952 | 164.9952 | 164.9952 | 164.2016 | -0.999 (-0.60%) | 0 |
| 10 Mar 1986 | GBX | 165.9946 | 165.9946 | 165.9946 | 165.9946 | 165.1962 | -1 (-0.60%) | 0 |
| 6 Mar 1986 | GBX | 166.9941 | 166.9941 | 166.9941 | 166.9941 | 166.1908 | 0.0 (0.0%) | 0 |
| 5 Mar 1986 | GBX | 166.9941 | 166.9941 | 166.9941 | 166.9941 | 166.1908 | -1.012 (-0.60%) | 0 |
| 3 Mar 1986 | GBX | 168.0064 | 168.0064 | 168.0064 | 168.0064 | 167.1983 | +1.012 (+0.61%) | 0 |
| 28 Feb 1986 | GBX | 166.9941 | 166.9941 | 166.9941 | 166.9941 | 166.1908 | -2.012 (-1.19%) | 0 |
| 27 Feb 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | 0.0 (0.0%) | 0 |
| 25 Feb 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | -1.999 (-1.17%) | 0 |
| 24 Feb 1986 | GBX | 171.0047 | 171.0047 | 171.0047 | 171.0047 | 170.1822 | -1.999 (-1.16%) | 0 |
| 21 Feb 1986 | GBX | 173.0036 | 173.0036 | 173.0036 | 173.0036 | 172.1714 | +4.997 (+2.97%) | 0 |
| 20 Feb 1986 | GBX | 168.0064 | 168.0064 | 168.0064 | 168.0064 | 167.1983 | -0.999 (-0.59%) | 0 |
| 18 Feb 1986 | GBX | 169.0058 | 169.0058 | 169.0058 | 169.0058 | 168.1929 | +0.999 (+0.59%) | 0 |
| 17 Feb 1986 | GBX | 168.0064 | 168.0064 | 168.0064 | 168.0064 | 167.1983 | -1.999 (-1.18%) | 0 |
| 14 Feb 1986 | GBX | 170.0053 | 170.0053 | 170.0053 | 170.0053 | 169.1876 | -0.999 (-0.58%) | 0 |
| 13 Feb 1986 | GBX | 171.0047 | 171.0047 | 171.0047 | 171.0047 | 170.1822 | +8.008 (+4.91%) | 0 |
| 11 Feb 1986 | GBX | 162.9963 | 162.9963 | 162.9963 | 162.9963 | 162.2123 | +1.999 (+1.24%) | 0 |
| 10 Feb 1986 | GBX | 160.9975 | 160.9975 | 160.9975 | 160.9975 | 160.2231 | +2.998 (+1.90%) | 0 |
| 7 Feb 1986 | GBX | 157.9993 | 157.9993 | 157.9993 | 157.9993 | 157.2393 | +2.998 (+1.93%) | 0 |
| 31 Jan 1986 | GBX | 155.0009 | 155.0009 | 155.0009 | 155.0009 | 154.2553 | +3.998 (+2.65%) | 0 |
| 30 Jan 1986 | GBX | 151.0033 | 151.0033 | 151.0033 | 151.0033 | 150.277 | +0.999 (+0.67%) | 0 |
| 29 Jan 1986 | GBX | 150.004 | 150.004 | 150.004 | 150.004 | 149.2825 | +1 (+0.67%) | 0 |
| 28 Jan 1986 | GBX | 149.0045 | 149.0045 | 149.0045 | 149.0045 | 148.2878 | +2.998 (+2.05%) | 0 |
