| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1986 | GBX | 146.0061 | 146.0061 | 146.0061 | 146.0061 | 145.3038 | -1 (-0.68%) | 0 |
| 22 Jan 1986 | GBX | 147.0057 | 147.0057 | 147.0057 | 147.0057 | 146.2986 | +2.012 (+1.39%) | 0 |
| 21 Jan 1986 | GBX | 144.9938 | 144.9938 | 144.9938 | 144.9938 | 144.2964 | -1.012 (-0.69%) | 0 |
| 20 Jan 1986 | GBX | 146.0061 | 146.0061 | 146.0061 | 146.0061 | 145.3038 | -2.998 (-2.01%) | 0 |
| 17 Jan 1986 | GBX | 149.0045 | 149.0045 | 149.0045 | 149.0045 | 148.2878 | -1 (-0.67%) | 0 |
| 16 Jan 1986 | GBX | 150.004 | 150.004 | 150.004 | 150.004 | 149.2825 | +1.999 (+1.35%) | 0 |
| 15 Jan 1986 | GBX | 148.005 | 148.005 | 148.005 | 148.005 | 147.2931 | +0.999 (+0.68%) | 0 |
| 14 Jan 1986 | GBX | 147.0057 | 147.0057 | 147.0057 | 147.0057 | 146.2986 | -0.999 (-0.68%) | 0 |
| 10 Jan 1986 | GBX | 148.005 | 148.005 | 148.005 | 148.005 | 147.2931 | -1.999 (-1.33%) | 0 |
| 9 Jan 1986 | GBX | 150.004 | 150.004 | 150.004 | 150.004 | 149.2825 | -1.999 (-1.31%) | 0 |
| 8 Jan 1986 | GBX | 152.0027 | 152.0027 | 152.0027 | 152.0027 | 151.2716 | -1.999 (-1.30%) | 0 |
| 7 Jan 1986 | GBX | 154.0016 | 154.0016 | 154.0016 | 154.0016 | 153.2608 | -1.999 (-1.28%) | 0 |
| 6 Jan 1986 | GBX | 156.0004 | 156.0004 | 156.0004 | 156.0004 | 155.25 | -1 (-0.64%) | 0 |
| 3 Jan 1986 | GBX | 156.9999 | 156.9999 | 156.9999 | 156.9999 | 156.2447 | +1.999 (+1.29%) | 0 |
| 2 Jan 1986 | GBX | 155.0009 | 155.0009 | 155.0009 | 155.0009 | 154.2553 | +9.41 (+6.46%) | 0 |
| 31 Dec 1985 | GBX | 145.5908 | 145.5908 | 145.5908 | 145.5908 | 144.8905 | +2.842 (+1.99%) | 0 |
| 30 Dec 1985 | GBX | 142.7483 | 142.7483 | 142.7483 | 142.7483 | 142.0617 | +0.948 (+0.67%) | 0 |
| 23 Dec 1985 | GBX | 141.8008 | 141.8008 | 141.8008 | 141.8008 | 141.1187 | -0.948 (-0.66%) | 0 |
| 19 Dec 1985 | GBX | 142.7483 | 142.7483 | 142.7483 | 142.7483 | 142.0617 | -0.948 (-0.66%) | 0 |
| 18 Dec 1985 | GBX | 143.6959 | 143.6959 | 143.6959 | 143.6959 | 143.0047 | +0.948 (+0.66%) | 0 |
| 17 Dec 1985 | GBX | 142.7483 | 142.7483 | 142.7483 | 142.7483 | 142.0617 | -0.948 (-0.66%) | 0 |
| 11 Dec 1985 | GBX | 143.6959 | 143.6959 | 143.6959 | 143.6959 | 143.0047 | -0.947 (-0.65%) | 0 |
| 10 Dec 1985 | GBX | 144.6433 | 144.6433 | 144.6433 | 144.6433 | 143.9476 | -0.948 (-0.65%) | 0 |
| 5 Dec 1985 | GBX | 145.5908 | 145.5908 | 145.5908 | 145.5908 | 144.8905 | -0.948 (-0.65%) | 0 |
| 4 Dec 1985 | GBX | 146.5384 | 146.5384 | 146.5384 | 146.5384 | 145.8335 | -1.882 (-1.27%) | 0 |
| 3 Dec 1985 | GBX | 148.4204 | 148.4204 | 148.4204 | 148.4204 | 147.7065 | -0.947 (-0.63%) | 0 |
| 28 Nov 1985 | GBX | 149.3678 | 149.3678 | 149.3678 | 149.3678 | 148.6493 | -1.895 (-1.25%) | 0 |
| 27 Nov 1985 | GBX | 151.2629 | 151.2629 | 151.2629 | 151.2629 | 150.5353 | -0.947 (-0.62%) | 0 |
| 21 Nov 1985 | GBX | 152.2103 | 152.2103 | 152.2103 | 152.2103 | 151.4782 | +0.947 (+0.63%) | 0 |
| 20 Nov 1985 | GBX | 151.2629 | 151.2629 | 151.2629 | 151.2629 | 150.5353 | -0.947 (-0.62%) | 0 |
