| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1985 | GBX | 152.2103 | 152.2103 | 152.2103 | 152.2103 | 151.4782 | -0.948 (-0.62%) | 0 |
| 18 Nov 1985 | GBX | 153.1579 | 153.1579 | 153.1579 | 153.1579 | 152.4212 | -0.934 (-0.61%) | 0 |
| 15 Nov 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | +0.934 (+0.61%) | 0 |
| 14 Nov 1985 | GBX | 153.1579 | 153.1579 | 153.1579 | 153.1579 | 152.4212 | -0.934 (-0.61%) | 0 |
| 11 Nov 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | -0.948 (-0.61%) | 0 |
| 8 Nov 1985 | GBX | 155.04 | 155.04 | 155.04 | 155.04 | 154.2942 | -0.947 (-0.61%) | 0 |
| 7 Nov 1985 | GBX | 155.9874 | 155.9874 | 155.9874 | 155.9874 | 155.2371 | +1.895 (+1.23%) | 0 |
| 6 Nov 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | +0.934 (+0.61%) | 0 |
| 4 Nov 1985 | GBX | 153.1579 | 153.1579 | 153.1579 | 153.1579 | 152.4212 | -0.934 (-0.61%) | 0 |
| 1 Nov 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | +0.934 (+0.61%) | 0 |
| 31 Oct 1985 | GBX | 153.1579 | 153.1579 | 153.1579 | 153.1579 | 152.4212 | -1.882 (-1.21%) | 0 |
| 30 Oct 1985 | GBX | 155.04 | 155.04 | 155.04 | 155.04 | 154.2942 | +0.948 (+0.62%) | 0 |
| 29 Oct 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | -0.948 (-0.61%) | 0 |
| 28 Oct 1985 | GBX | 155.04 | 155.04 | 155.04 | 155.04 | 154.2942 | +0.948 (+0.62%) | 0 |
| 23 Oct 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | +0.934 (+0.61%) | 0 |
| 22 Oct 1985 | GBX | 153.1579 | 153.1579 | 153.1579 | 153.1579 | 152.4212 | -0.934 (-0.61%) | 0 |
| 21 Oct 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | -0.948 (-0.61%) | 0 |
| 18 Oct 1985 | GBX | 155.04 | 155.04 | 155.04 | 155.04 | 154.2942 | -0.947 (-0.61%) | 0 |
| 17 Oct 1985 | GBX | 155.9874 | 155.9874 | 155.9874 | 155.9874 | 155.2371 | +1.895 (+1.23%) | 0 |
| 10 Oct 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | +0.934 (+0.61%) | 0 |
| 9 Oct 1985 | GBX | 153.1579 | 153.1579 | 153.1579 | 153.1579 | 152.4212 | +0.948 (+0.62%) | 0 |
| 8 Oct 1985 | GBX | 152.2103 | 152.2103 | 152.2103 | 152.2103 | 151.4782 | +0.947 (+0.63%) | 0 |
| 7 Oct 1985 | GBX | 151.2629 | 151.2629 | 151.2629 | 151.2629 | 150.5353 | -0.947 (-0.62%) | 0 |
| 4 Oct 1985 | GBX | 152.2103 | 152.2103 | 152.2103 | 152.2103 | 151.4782 | -0.948 (-0.62%) | 0 |
| 2 Oct 1985 | GBX | 153.1579 | 153.1579 | 153.1579 | 153.1579 | 152.4212 | -0.934 (-0.61%) | 0 |
| 1 Oct 1985 | GBX | 154.0923 | 154.0923 | 154.0923 | 154.0923 | 153.3511 | -1.895 (-1.21%) | 0 |
| 30 Sep 1985 | GBX | 155.9874 | 155.9874 | 155.9874 | 155.9874 | 155.2371 | +4.724 (+3.12%) | 0 |
| 27 Sep 1985 | GBX | 151.2629 | 151.2629 | 151.2629 | 151.2629 | 150.5353 | +0.947 (+0.63%) | 0 |
| 24 Sep 1985 | GBX | 150.3155 | 150.3155 | 150.3155 | 150.3155 | 149.5925 | -0.947 (-0.63%) | 0 |
| 23 Sep 1985 | GBX | 151.2629 | 151.2629 | 151.2629 | 151.2629 | 150.5353 | +3.79 (+2.57%) | 0 |
