| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1985 | GBX | 147.4729 | 147.4729 | 147.4729 | 147.4729 | 146.7635 | +0.934 (+0.64%) | 0 |
| 19 Sep 1985 | GBX | 146.5384 | 146.5384 | 146.5384 | 146.5384 | 145.8335 | +1.895 (+1.31%) | 0 |
| 17 Sep 1985 | GBX | 144.6433 | 144.6433 | 144.6433 | 144.6433 | 143.9476 | +0.947 (+0.66%) | 0 |
| 13 Sep 1985 | GBX | 143.6959 | 143.6959 | 143.6959 | 143.6959 | 143.0047 | +0.948 (+0.66%) | 0 |
| 11 Sep 1985 | GBX | 142.7483 | 142.7483 | 142.7483 | 142.7483 | 142.0617 | -1.895 (-1.31%) | 0 |
| 6 Sep 1985 | GBX | 144.6433 | 144.6433 | 144.6433 | 144.6433 | 143.9476 | +0.947 (+0.66%) | 0 |
| 5 Sep 1985 | GBX | 143.6959 | 143.6959 | 143.6959 | 143.6959 | 143.0047 | -0.947 (-0.65%) | 0 |
| 4 Sep 1985 | GBX | 144.6433 | 144.6433 | 144.6433 | 144.6433 | 143.9476 | -0.948 (-0.65%) | 0 |
| 3 Sep 1985 | GBX | 145.5908 | 145.5908 | 145.5908 | 145.5908 | 144.8905 | -0.948 (-0.65%) | 0 |
| 30 Aug 1985 | GBX | 146.5384 | 146.5384 | 146.5384 | 146.5384 | 145.8335 | +0.948 (+0.65%) | 0 |
| 23 Aug 1985 | GBX | 145.5908 | 145.5908 | 145.5908 | 145.5908 | 144.8905 | +0.948 (+0.66%) | 0 |
| 22 Aug 1985 | GBX | 144.6433 | 144.6433 | 144.6433 | 144.6433 | 143.9476 | -0.948 (-0.65%) | 0 |
| 21 Aug 1985 | GBX | 145.5908 | 145.5908 | 145.5908 | 145.5908 | 144.8905 | -1.882 (-1.28%) | 0 |
| 20 Aug 1985 | GBX | 147.4729 | 147.4729 | 147.4729 | 147.4729 | 146.7635 | +0.934 (+0.64%) | 0 |
| 19 Aug 1985 | GBX | 146.5384 | 146.5384 | 146.5384 | 146.5384 | 145.8335 | -1.882 (-1.27%) | 0 |
| 15 Aug 1985 | GBX | 148.4204 | 148.4204 | 148.4204 | 148.4204 | 147.7065 | +0.948 (+0.64%) | 0 |
| 13 Aug 1985 | GBX | 147.4729 | 147.4729 | 147.4729 | 147.4729 | 146.7635 | -1.895 (-1.27%) | 0 |
| 12 Aug 1985 | GBX | 149.3678 | 149.3678 | 149.3678 | 149.3678 | 148.6493 | +6.62 (+4.64%) | 0 |
| 9 Aug 1985 | GBX | 142.7483 | 142.7483 | 142.7483 | 142.7483 | 142.0617 | -0.948 (-0.66%) | 0 |
| 8 Aug 1985 | GBX | 143.6959 | 143.6959 | 143.6959 | 143.6959 | 143.0047 | +1.895 (+1.34%) | 0 |
| 7 Aug 1985 | GBX | 141.8008 | 141.8008 | 141.8008 | 141.8008 | 141.1187 | +1.882 (+1.35%) | 0 |
| 6 Aug 1985 | GBX | 139.9188 | 139.9188 | 139.9188 | 139.9188 | 139.2458 | +0.947 (+0.68%) | 0 |
| 1 Aug 1985 | GBX | 138.9714 | 138.9714 | 138.9714 | 138.9714 | 138.3029 | +2.843 (+2.09%) | 0 |
| 30 Jul 1985 | GBX | 136.1288 | 136.1288 | 136.1288 | 136.1288 | 135.474 | -1.895 (-1.37%) | 0 |
| 29 Jul 1985 | GBX | 138.0237 | 138.0237 | 138.0237 | 138.0237 | 137.3598 | +1.895 (+1.39%) | 0 |
| 26 Jul 1985 | GBX | 136.1288 | 136.1288 | 136.1288 | 136.1288 | 135.474 | +4.725 (+3.60%) | 0 |
| 24 Jul 1985 | GBX | 131.4042 | 131.4042 | 131.4042 | 131.4042 | 130.7721 | +0.948 (+0.73%) | 0 |
| 19 Jul 1985 | GBX | 130.4567 | 130.4567 | 130.4567 | 130.4567 | 129.8292 | +0.934 (+0.72%) | 0 |
| 18 Jul 1985 | GBX | 129.5222 | 129.5222 | 129.5222 | 129.5222 | 128.8992 | +0.948 (+0.74%) | 0 |
| 17 Jul 1985 | GBX | 128.5747 | 128.5747 | 128.5747 | 128.5747 | 127.9562 | +0.947 (+0.74%) | 0 |
