| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1985 | GBX | 127.6273 | 127.6273 | 127.6273 | 127.6273 | 127.0134 | -0.947 (-0.74%) | 0 |
| 15 Jul 1985 | GBX | 128.5747 | 128.5747 | 128.5747 | 128.5747 | 127.9562 | +2.842 (+2.26%) | 0 |
| 12 Jul 1985 | GBX | 125.7322 | 125.7322 | 125.7322 | 125.7322 | 125.1274 | +0.947 (+0.76%) | 0 |
| 10 Jul 1985 | GBX | 124.7848 | 124.7848 | 124.7848 | 124.7848 | 124.1846 | -0.947 (-0.75%) | 0 |
| 9 Jul 1985 | GBX | 125.7322 | 125.7322 | 125.7322 | 125.7322 | 125.1274 | -1.895 (-1.48%) | 0 |
| 5 Jul 1985 | GBX | 127.6273 | 127.6273 | 127.6273 | 127.6273 | 127.0134 | +1.895 (+1.51%) | 0 |
| 3 Jul 1985 | GBX | 125.7322 | 125.7322 | 125.7322 | 125.7322 | 125.1274 | -1.895 (-1.48%) | 0 |
| 2 Jul 1985 | GBX | 127.6273 | 127.6273 | 127.6273 | 127.6273 | 127.0134 | +2.842 (+2.28%) | 0 |
| 1 Jul 1985 | GBX | 124.7848 | 124.7848 | 124.7848 | 124.7848 | 124.1846 | -0.947 (-0.75%) | 0 |
| 28 Jun 1985 | GBX | 125.7322 | 125.7322 | 125.7322 | 125.7322 | 125.1274 | -0.948 (-0.75%) | 0 |
| 27 Jun 1985 | GBX | 126.6797 | 126.6797 | 126.6797 | 126.6797 | 126.0704 | -0.948 (-0.74%) | 0 |
| 25 Jun 1985 | GBX | 127.6273 | 127.6273 | 127.6273 | 127.6273 | 127.0134 | -1.895 (-1.46%) | 0 |
| 24 Jun 1985 | GBX | 129.5222 | 129.5222 | 129.5222 | 129.5222 | 128.8992 | +0.948 (+0.74%) | 0 |
| 21 Jun 1985 | GBX | 128.5747 | 128.5747 | 128.5747 | 128.5747 | 127.9562 | -0.948 (-0.73%) | 0 |
| 20 Jun 1985 | GBX | 129.5222 | 129.5222 | 129.5222 | 129.5222 | 128.8992 | -4.724 (-3.52%) | 0 |
| 18 Jun 1985 | GBX | 134.2467 | 134.2467 | 134.2467 | 134.2467 | 133.601 | +1.895 (+1.43%) | 0 |
| 17 Jun 1985 | GBX | 132.3518 | 132.3518 | 132.3518 | 132.3518 | 131.7152 | +0.948 (+0.72%) | 0 |
| 13 Jun 1985 | GBX | 131.4042 | 131.4042 | 131.4042 | 131.4042 | 130.7721 | -1.895 (-1.42%) | 0 |
| 12 Jun 1985 | GBX | 133.2992 | 133.2992 | 133.2992 | 133.2992 | 132.658 | -0.948 (-0.71%) | 0 |
| 11 Jun 1985 | GBX | 134.2467 | 134.2467 | 134.2467 | 134.2467 | 133.601 | +0.948 (+0.71%) | 0 |
| 10 Jun 1985 | GBX | 133.2992 | 133.2992 | 133.2992 | 133.2992 | 132.658 | -2.83 (-2.08%) | 0 |
| 6 Jun 1985 | GBX | 136.1288 | 136.1288 | 136.1288 | 136.1288 | 135.474 | +1.882 (+1.40%) | 0 |
| 31 May 1985 | GBX | 134.2467 | 134.2467 | 134.2467 | 134.2467 | 133.601 | -0.948 (-0.70%) | 0 |
| 30 May 1985 | GBX | 135.1943 | 135.1943 | 135.1943 | 135.1943 | 134.544 | -0.934 (-0.69%) | 0 |
| 29 May 1985 | GBX | 136.1288 | 136.1288 | 136.1288 | 136.1288 | 135.474 | -1.895 (-1.37%) | 0 |
| 24 May 1985 | GBX | 138.0237 | 138.0237 | 138.0237 | 138.0237 | 137.3598 | -0.948 (-0.68%) | 0 |
| 22 May 1985 | GBX | 138.9714 | 138.9714 | 138.9714 | 138.9714 | 138.3029 | -0.947 (-0.68%) | 0 |
| 21 May 1985 | GBX | 139.9188 | 139.9188 | 139.9188 | 139.9188 | 139.2458 | +0.947 (+0.68%) | 0 |
| 16 May 1985 | GBX | 138.9714 | 138.9714 | 138.9714 | 138.9714 | 138.3029 | -0.947 (-0.68%) | 0 |
| 14 May 1985 | GBX | 139.9188 | 139.9188 | 139.9188 | 139.9188 | 139.2458 | -2.829 (-1.98%) | 0 |
