| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1984 | GBX | 135.6616 | 135.6616 | 135.6616 | 135.6616 | 135.0091 | +0.467 (+0.35%) | 0 |
| 24 Dec 1984 | GBX | 135.1943 | 135.1943 | 135.1943 | 135.1943 | 134.544 | +0.48 (+0.36%) | 0 |
| 21 Dec 1984 | GBX | 134.714 | 134.714 | 134.714 | 134.714 | 134.066 | -0.48 (-0.36%) | 0 |
| 20 Dec 1984 | GBX | 135.1943 | 135.1943 | 135.1943 | 135.1943 | 134.544 | -0.934 (-0.69%) | 0 |
| 19 Dec 1984 | GBX | 136.1288 | 136.1288 | 136.1288 | 136.1288 | 135.474 | +1.882 (+1.40%) | 0 |
| 18 Dec 1984 | GBX | 134.2467 | 134.2467 | 134.2467 | 134.2467 | 133.601 | +0.948 (+0.71%) | 0 |
| 17 Dec 1984 | GBX | 133.2992 | 133.2992 | 133.2992 | 133.2992 | 132.658 | +1.895 (+1.44%) | 0 |
| 14 Dec 1984 | GBX | 131.4042 | 131.4042 | 131.4042 | 131.4042 | 130.7721 | -0.48 (-0.36%) | 0 |
| 13 Dec 1984 | GBX | 131.8845 | 131.8845 | 131.8845 | 131.8845 | 131.2501 | -0.948 (-0.71%) | 0 |
| 10 Dec 1984 | GBX | 132.832 | 132.832 | 132.832 | 132.832 | 132.1931 | +1.428 (+1.09%) | 0 |
| 7 Dec 1984 | GBX | 131.4042 | 131.4042 | 131.4042 | 131.4042 | 130.7721 | -0.48 (-0.36%) | 0 |
| 6 Dec 1984 | GBX | 131.8845 | 131.8845 | 131.8845 | 131.8845 | 131.2501 | -0.467 (-0.35%) | 0 |
| 29 Nov 1984 | GBX | 132.3518 | 132.3518 | 132.3518 | 132.3518 | 131.7152 | -0.947 (-0.71%) | 0 |
| 28 Nov 1984 | GBX | 133.2992 | 133.2992 | 133.2992 | 133.2992 | 132.658 | -1.895 (-1.40%) | 0 |
| 27 Nov 1984 | GBX | 135.1943 | 135.1943 | 135.1943 | 135.1943 | 134.544 | +0.948 (+0.71%) | 0 |
| 26 Nov 1984 | GBX | 134.2467 | 134.2467 | 134.2467 | 134.2467 | 133.601 | +0.948 (+0.71%) | 0 |
| 23 Nov 1984 | GBX | 133.2992 | 133.2992 | 133.2992 | 133.2992 | 132.658 | +0.947 (+0.72%) | 0 |
| 20 Nov 1984 | GBX | 132.3518 | 132.3518 | 132.3518 | 132.3518 | 131.7152 | -0.947 (-0.71%) | 0 |
| 15 Nov 1984 | GBX | 133.2992 | 133.2992 | 133.2992 | 133.2992 | 132.658 | -0.948 (-0.71%) | 0 |
| 14 Nov 1984 | GBX | 134.2467 | 134.2467 | 134.2467 | 134.2467 | 133.601 | -1.882 (-1.38%) | 0 |
| 13 Nov 1984 | GBX | 136.1288 | 136.1288 | 136.1288 | 136.1288 | 135.474 | +0.934 (+0.69%) | 0 |
| 12 Nov 1984 | GBX | 135.1943 | 135.1943 | 135.1943 | 135.1943 | 134.544 | +1.895 (+1.42%) | 0 |
| 9 Nov 1984 | GBX | 133.2992 | 133.2992 | 133.2992 | 133.2992 | 132.658 | +0.947 (+0.72%) | 0 |
| 7 Nov 1984 | GBX | 132.3518 | 132.3518 | 132.3518 | 132.3518 | 131.7152 | -0.947 (-0.71%) | 0 |
| 5 Nov 1984 | GBX | 133.2992 | 133.2992 | 133.2992 | 133.2992 | 132.658 | +0.467 (+0.35%) | 0 |
| 2 Nov 1984 | GBX | 132.832 | 132.832 | 132.832 | 132.832 | 132.1931 | +2.375 (+1.82%) | 0 |
| 1 Nov 1984 | GBX | 130.4567 | 130.4567 | 130.4567 | 130.4567 | 129.8292 | -0.948 (-0.72%) | 0 |
| 30 Oct 1984 | GBX | 131.4042 | 131.4042 | 131.4042 | 131.4042 | 130.7721 | +1.882 (+1.45%) | 0 |
| 25 Oct 1984 | GBX | 129.5222 | 129.5222 | 129.5222 | 129.5222 | 128.8992 | -0.934 (-0.72%) | 0 |
| 24 Oct 1984 | GBX | 130.4567 | 130.4567 | 130.4567 | 130.4567 | 129.8292 | -0.48 (-0.37%) | 0 |
