| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1984 | GBX | 130.9371 | 130.9371 | 130.9371 | 130.9371 | 130.3073 | +0.48 (+0.37%) | 0 |
| 22 Oct 1984 | GBX | 130.4567 | 130.4567 | 130.4567 | 130.4567 | 129.8292 | +0.934 (+0.72%) | 0 |
| 19 Oct 1984 | GBX | 129.5222 | 129.5222 | 129.5222 | 129.5222 | 128.8992 | +2.842 (+2.24%) | 0 |
| 18 Oct 1984 | GBX | 126.6797 | 126.6797 | 126.6797 | 126.6797 | 126.0704 | -1.415 (-1.10%) | 0 |
| 17 Oct 1984 | GBX | 128.0944 | 128.0944 | 128.0944 | 128.0944 | 127.4783 | -0.48 (-0.37%) | 0 |
| 16 Oct 1984 | GBX | 128.5747 | 128.5747 | 128.5747 | 128.5747 | 127.9562 | +4.724 (+3.81%) | 0 |
| 15 Oct 1984 | GBX | 123.8502 | 123.8502 | 123.8502 | 123.8502 | 123.2545 | -0.935 (-0.75%) | 0 |
| 12 Oct 1984 | GBX | 124.7848 | 124.7848 | 124.7848 | 124.7848 | 124.1846 | +2.83 (+2.32%) | 0 |
| 11 Oct 1984 | GBX | 121.9551 | 121.9551 | 121.9551 | 121.9551 | 121.3685 | +0.947 (+0.78%) | 0 |
| 8 Oct 1984 | GBX | 121.0077 | 121.0077 | 121.0077 | 121.0077 | 120.4256 | +1.415 (+1.18%) | 0 |
| 5 Oct 1984 | GBX | 119.5929 | 119.5929 | 119.5929 | 119.5929 | 119.0176 | +1.415 (+1.20%) | 0 |
| 3 Oct 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | +0.948 (+0.81%) | 0 |
| 2 Oct 1984 | GBX | 117.2306 | 117.2306 | 117.2306 | 117.2306 | 116.6667 | -0.948 (-0.80%) | 0 |
| 1 Oct 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | 0.0 (0.0%) | 0 |
| 27 Sep 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | 0.0 (0.0%) | 0 |
| 20 Sep 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | +1.428 (+1.22%) | 0 |
| 19 Sep 1984 | GBX | 116.7503 | 116.7503 | 116.7503 | 116.7503 | 116.1887 | +1.415 (+1.23%) | 0 |
| 18 Sep 1984 | GBX | 115.3356 | 115.3356 | 115.3356 | 115.3356 | 114.7808 | +0.947 (+0.83%) | 0 |
| 17 Sep 1984 | GBX | 114.3882 | 114.3882 | 114.3882 | 114.3882 | 113.838 | -0.947 (-0.82%) | 0 |
| 14 Sep 1984 | GBX | 115.3356 | 115.3356 | 115.3356 | 115.3356 | 114.7808 | -0.467 (-0.40%) | 0 |
| 13 Sep 1984 | GBX | 115.8028 | 115.8028 | 115.8028 | 115.8028 | 115.2458 | -0.48 (-0.41%) | 0 |
| 12 Sep 1984 | GBX | 116.2832 | 116.2832 | 116.2832 | 116.2832 | 115.7239 | -0.947 (-0.81%) | 0 |
| 11 Sep 1984 | GBX | 117.2306 | 117.2306 | 117.2306 | 117.2306 | 116.6667 | -0.948 (-0.80%) | 0 |
| 10 Sep 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | -0.934 (-0.78%) | 0 |
| 7 Sep 1984 | GBX | 119.1126 | 119.1126 | 119.1126 | 119.1126 | 118.5397 | +2.829 (+2.43%) | 0 |
| 5 Sep 1984 | GBX | 116.2832 | 116.2832 | 116.2832 | 116.2832 | 115.7239 | -1.895 (-1.60%) | 0 |
| 4 Sep 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | -1.882 (-1.57%) | 0 |
| 31 Aug 1984 | GBX | 120.0601 | 120.0601 | 120.0601 | 120.0601 | 119.4826 | +0.948 (+0.80%) | 0 |
| 30 Aug 1984 | GBX | 119.1126 | 119.1126 | 119.1126 | 119.1126 | 118.5397 | +0.934 (+0.79%) | 0 |
| 29 Aug 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | +1.895 (+1.63%) | 0 |
