| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1984 | GBX | 117.2306 | 117.2306 | 117.2306 | 117.2306 | 116.6667 | -1.882 (-1.58%) | 0 |
| 16 Aug 1984 | GBX | 119.1126 | 119.1126 | 119.1126 | 119.1126 | 118.5397 | -0.948 (-0.79%) | 0 |
| 15 Aug 1984 | GBX | 120.0601 | 120.0601 | 120.0601 | 120.0601 | 119.4826 | -1.895 (-1.55%) | 0 |
| 13 Aug 1984 | GBX | 121.9551 | 121.9551 | 121.9551 | 121.9551 | 121.3685 | +0.947 (+0.78%) | 0 |
| 10 Aug 1984 | GBX | 121.0077 | 121.0077 | 121.0077 | 121.0077 | 120.4256 | +0.948 (+0.79%) | 0 |
| 9 Aug 1984 | GBX | 120.0601 | 120.0601 | 120.0601 | 120.0601 | 119.4826 | -0.948 (-0.78%) | 0 |
| 8 Aug 1984 | GBX | 121.0077 | 121.0077 | 121.0077 | 121.0077 | 120.4256 | +0.948 (+0.79%) | 0 |
| 7 Aug 1984 | GBX | 120.0601 | 120.0601 | 120.0601 | 120.0601 | 119.4826 | 0.0 (0.0%) | 0 |
| 3 Aug 1984 | GBX | 120.0601 | 120.0601 | 120.0601 | 120.0601 | 119.4826 | +2.829 (+2.41%) | 0 |
| 2 Aug 1984 | GBX | 117.2306 | 117.2306 | 117.2306 | 117.2306 | 116.6667 | +2.842 (+2.48%) | 0 |
| 31 Jul 1984 | GBX | 114.3882 | 114.3882 | 114.3882 | 114.3882 | 113.838 | +2.829 (+2.54%) | 0 |
| 26 Jul 1984 | GBX | 111.5588 | 111.5588 | 111.5588 | 111.5588 | 111.0222 | +0.948 (+0.86%) | 0 |
| 24 Jul 1984 | GBX | 110.6112 | 110.6112 | 110.6112 | 110.6112 | 110.0791 | +0.948 (+0.86%) | 0 |
| 23 Jul 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | -0.948 (-0.86%) | 0 |
| 20 Jul 1984 | GBX | 110.6112 | 110.6112 | 110.6112 | 110.6112 | 110.0791 | +0.948 (+0.86%) | 0 |
| 18 Jul 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | -0.948 (-0.86%) | 0 |
| 17 Jul 1984 | GBX | 110.6112 | 110.6112 | 110.6112 | 110.6112 | 110.0791 | +0.948 (+0.86%) | 0 |
| 16 Jul 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | +0.948 (+0.87%) | 0 |
| 12 Jul 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | -0.948 (-0.86%) | 0 |
| 11 Jul 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | -0.467 (-0.42%) | 0 |
| 10 Jul 1984 | GBX | 110.131 | 110.131 | 110.131 | 110.131 | 109.6013 | -1.428 (-1.28%) | 0 |
| 9 Jul 1984 | GBX | 111.5588 | 111.5588 | 111.5588 | 111.5588 | 111.0222 | -1.882 (-1.66%) | 0 |
| 6 Jul 1984 | GBX | 113.4408 | 113.4408 | 113.4408 | 113.4408 | 112.8951 | -2.842 (-2.44%) | 0 |
| 5 Jul 1984 | GBX | 116.2832 | 116.2832 | 116.2832 | 116.2832 | 115.7239 | +0.948 (+0.82%) | 0 |
| 4 Jul 1984 | GBX | 115.3356 | 115.3356 | 115.3356 | 115.3356 | 114.7808 | +1.895 (+1.67%) | 0 |
| 2 Jul 1984 | GBX | 113.4408 | 113.4408 | 113.4408 | 113.4408 | 112.8951 | +2.83 (+2.56%) | 0 |
| 29 Jun 1984 | GBX | 110.6112 | 110.6112 | 110.6112 | 110.6112 | 110.0791 | +1.895 (+1.74%) | 0 |
| 28 Jun 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | +1.882 (+1.76%) | 0 |
| 27 Jun 1984 | GBX | 106.8341 | 106.8341 | 106.8341 | 106.8341 | 106.3202 | -0.934 (-0.87%) | 0 |
| 26 Jun 1984 | GBX | 107.7686 | 107.7686 | 107.7686 | 107.7686 | 107.2502 | -1.895 (-1.73%) | 0 |
