| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | -0.948 (-0.86%) | 0 |
| 20 Jun 1984 | GBX | 110.6112 | 110.6112 | 110.6112 | 110.6112 | 110.0791 | -1.895 (-1.68%) | 0 |
| 19 Jun 1984 | GBX | 112.5062 | 112.5062 | 112.5062 | 112.5062 | 111.965 | +2.842 (+2.59%) | 0 |
| 15 Jun 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | -0.467 (-0.42%) | 0 |
| 14 Jun 1984 | GBX | 110.131 | 110.131 | 110.131 | 110.131 | 109.6013 | -0.48 (-0.43%) | 0 |
| 12 Jun 1984 | GBX | 110.6112 | 110.6112 | 110.6112 | 110.6112 | 110.0791 | +0.948 (+0.86%) | 0 |
| 11 Jun 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | +0.948 (+0.87%) | 0 |
| 6 Jun 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | -0.48 (-0.44%) | 0 |
| 5 Jun 1984 | GBX | 109.1964 | 109.1964 | 109.1964 | 109.1964 | 108.6712 | +0.48 (+0.44%) | 0 |
| 4 Jun 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | +2.829 (+2.67%) | 0 |
| 1 Jun 1984 | GBX | 105.8867 | 105.8867 | 105.8867 | 105.8867 | 105.3774 | +3.79 (+3.71%) | 0 |
| 30 May 1984 | GBX | 102.0967 | 102.0967 | 102.0967 | 102.0967 | 101.6056 | -1.428 (-1.38%) | 0 |
| 25 May 1984 | GBX | 103.5244 | 103.5244 | 103.5244 | 103.5244 | 103.0264 | -2.362 (-2.23%) | 0 |
| 24 May 1984 | GBX | 105.8867 | 105.8867 | 105.8867 | 105.8867 | 105.3774 | -2.829 (-2.60%) | 0 |
| 23 May 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | -0.948 (-0.86%) | 0 |
| 22 May 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | -0.948 (-0.86%) | 0 |
| 18 May 1984 | GBX | 110.6112 | 110.6112 | 110.6112 | 110.6112 | 110.0791 | -1.895 (-1.68%) | 0 |
| 17 May 1984 | GBX | 112.5062 | 112.5062 | 112.5062 | 112.5062 | 111.965 | +0.947 (+0.85%) | 0 |
| 16 May 1984 | GBX | 111.5588 | 111.5588 | 111.5588 | 111.5588 | 111.0222 | -0.947 (-0.84%) | 0 |
| 15 May 1984 | GBX | 112.5062 | 112.5062 | 112.5062 | 112.5062 | 111.965 | +0.947 (+0.85%) | 0 |
| 14 May 1984 | GBX | 111.5588 | 111.5588 | 111.5588 | 111.5588 | 111.0222 | -1.882 (-1.66%) | 0 |
| 10 May 1984 | GBX | 113.4408 | 113.4408 | 113.4408 | 113.4408 | 112.8951 | -2.842 (-2.44%) | 0 |
| 9 May 1984 | GBX | 116.2832 | 116.2832 | 116.2832 | 116.2832 | 115.7239 | -0.467 (-0.40%) | 0 |
| 8 May 1984 | GBX | 116.7503 | 116.7503 | 116.7503 | 116.7503 | 116.1887 | -0.48 (-0.41%) | 0 |
| 4 May 1984 | GBX | 117.2306 | 117.2306 | 117.2306 | 117.2306 | 116.6667 | -0.948 (-0.80%) | 0 |
| 3 May 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | -1.415 (-1.18%) | 0 |
| 2 May 1984 | GBX | 119.5929 | 119.5929 | 119.5929 | 119.5929 | 119.0176 | +0.48 (+0.40%) | 0 |
| 1 May 1984 | GBX | 119.1126 | 119.1126 | 119.1126 | 119.1126 | 118.5397 | +1.882 (+1.61%) | 0 |
| 27 Apr 1984 | GBX | 117.2306 | 117.2306 | 117.2306 | 117.2306 | 116.6667 | -1.882 (-1.58%) | 0 |
| 19 Apr 1984 | GBX | 119.1126 | 119.1126 | 119.1126 | 119.1126 | 118.5397 | -0.948 (-0.79%) | 0 |
