| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1984 | GBX | 116.7503 | 116.7503 | 116.7503 | 116.7503 | 116.1887 | -1.428 (-1.21%) | 0 |
| 13 Apr 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | +2.375 (+2.05%) | 0 |
| 12 Apr 1984 | GBX | 115.8028 | 115.8028 | 115.8028 | 115.8028 | 115.2458 | +1.415 (+1.24%) | 0 |
| 11 Apr 1984 | GBX | 114.3882 | 114.3882 | 114.3882 | 114.3882 | 113.838 | +0.947 (+0.84%) | 0 |
| 10 Apr 1984 | GBX | 113.4408 | 113.4408 | 113.4408 | 113.4408 | 112.8951 | +1.882 (+1.69%) | 0 |
| 9 Apr 1984 | GBX | 111.5588 | 111.5588 | 111.5588 | 111.5588 | 111.0222 | -0.947 (-0.84%) | 0 |
| 6 Apr 1984 | GBX | 112.5062 | 112.5062 | 112.5062 | 112.5062 | 111.965 | -0.935 (-0.82%) | 0 |
| 3 Apr 1984 | GBX | 113.4408 | 113.4408 | 113.4408 | 113.4408 | 112.8951 | -0.947 (-0.83%) | 0 |
| 2 Apr 1984 | GBX | 114.3882 | 114.3882 | 114.3882 | 114.3882 | 113.838 | -0.947 (-0.82%) | 0 |
| 30 Mar 1984 | GBX | 115.3356 | 115.3356 | 115.3356 | 115.3356 | 114.7808 | -0.467 (-0.40%) | 0 |
| 29 Mar 1984 | GBX | 115.8028 | 115.8028 | 115.8028 | 115.8028 | 115.2458 | -1.428 (-1.22%) | 0 |
| 28 Mar 1984 | GBX | 117.2306 | 117.2306 | 117.2306 | 117.2306 | 116.6667 | +0.48 (+0.41%) | 0 |
| 27 Mar 1984 | GBX | 116.7503 | 116.7503 | 116.7503 | 116.7503 | 116.1887 | -1.428 (-1.21%) | 0 |
| 26 Mar 1984 | GBX | 118.1781 | 118.1781 | 118.1781 | 118.1781 | 117.6097 | +1.895 (+1.63%) | 0 |
| 23 Mar 1984 | GBX | 116.2832 | 116.2832 | 116.2832 | 116.2832 | 115.7239 | -2.829 (-2.38%) | 0 |
| 20 Mar 1984 | GBX | 119.1126 | 119.1126 | 119.1126 | 119.1126 | 118.5397 | +1.882 (+1.61%) | 0 |
| 19 Mar 1984 | GBX | 117.2306 | 117.2306 | 117.2306 | 117.2306 | 116.6667 | -3.777 (-3.12%) | 0 |
| 16 Mar 1984 | GBX | 121.0077 | 121.0077 | 121.0077 | 121.0077 | 120.4256 | +0.948 (+0.79%) | 0 |
| 12 Mar 1984 | GBX | 120.0601 | 120.0601 | 120.0601 | 120.0601 | 119.4826 | +3.777 (+3.25%) | 0 |
| 9 Mar 1984 | GBX | 116.2832 | 116.2832 | 116.2832 | 116.2832 | 115.7239 | +0.948 (+0.82%) | 0 |
| 8 Mar 1984 | GBX | 115.3356 | 115.3356 | 115.3356 | 115.3356 | 114.7808 | +0.947 (+0.83%) | 0 |
| 7 Mar 1984 | GBX | 114.3882 | 114.3882 | 114.3882 | 114.3882 | 113.838 | -0.947 (-0.82%) | 0 |
| 6 Mar 1984 | GBX | 115.3356 | 115.3356 | 115.3356 | 115.3356 | 114.7808 | +0.947 (+0.83%) | 0 |
| 5 Mar 1984 | GBX | 114.3882 | 114.3882 | 114.3882 | 114.3882 | 113.838 | +0.467 (+0.41%) | 0 |
| 2 Mar 1984 | GBX | 113.921 | 113.921 | 113.921 | 113.921 | 113.373 | +1.415 (+1.26%) | 0 |
| 28 Feb 1984 | GBX | 112.5062 | 112.5062 | 112.5062 | 112.5062 | 111.965 | -2.362 (-2.06%) | 0 |
| 27 Feb 1984 | GBX | 114.8684 | 114.8684 | 114.8684 | 114.8684 | 114.3159 | +2.842 (+2.54%) | 0 |
| 24 Feb 1984 | GBX | 112.0259 | 112.0259 | 112.0259 | 112.0259 | 111.487 | +3.31 (+3.04%) | 0 |
| 23 Feb 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | -0.948 (-0.86%) | 0 |
| 22 Feb 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | +0.948 (+0.87%) | 0 |
