| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | -0.948 (-0.86%) | 0 |
| 15 Feb 1984 | GBX | 109.6637 | 109.6637 | 109.6637 | 109.6637 | 109.1362 | +0.948 (+0.87%) | 0 |
| 14 Feb 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | +0.948 (+0.88%) | 0 |
| 13 Feb 1984 | GBX | 107.7686 | 107.7686 | 107.7686 | 107.7686 | 107.2502 | +0.934 (+0.87%) | 0 |
| 10 Feb 1984 | GBX | 106.8341 | 106.8341 | 106.8341 | 106.8341 | 106.3202 | +0.947 (+0.89%) | 0 |
| 9 Feb 1984 | GBX | 105.8867 | 105.8867 | 105.8867 | 105.8867 | 105.3774 | -0.947 (-0.89%) | 0 |
| 8 Feb 1984 | GBX | 106.8341 | 106.8341 | 106.8341 | 106.8341 | 106.3202 | +0.947 (+0.89%) | 0 |
| 7 Feb 1984 | GBX | 105.8867 | 105.8867 | 105.8867 | 105.8867 | 105.3774 | -2.362 (-2.18%) | 0 |
| 6 Feb 1984 | GBX | 108.249 | 108.249 | 108.249 | 108.249 | 107.7283 | +0.48 (+0.45%) | 0 |
| 3 Feb 1984 | GBX | 107.7686 | 107.7686 | 107.7686 | 107.7686 | 107.2502 | +0.934 (+0.87%) | 0 |
| 2 Feb 1984 | GBX | 106.8341 | 106.8341 | 106.8341 | 106.8341 | 106.3202 | -0.934 (-0.87%) | 0 |
| 1 Feb 1984 | GBX | 107.7686 | 107.7686 | 107.7686 | 107.7686 | 107.2502 | -2.843 (-2.57%) | 0 |
| 30 Jan 1984 | GBX | 110.6112 | 110.6112 | 110.6112 | 110.6112 | 110.0791 | +2.843 (+2.64%) | 0 |
| 27 Jan 1984 | GBX | 107.7686 | 107.7686 | 107.7686 | 107.7686 | 107.2502 | -0.948 (-0.87%) | 0 |
| 26 Jan 1984 | GBX | 108.7162 | 108.7162 | 108.7162 | 108.7162 | 108.1933 | +1.415 (+1.32%) | 0 |
| 25 Jan 1984 | GBX | 107.3014 | 107.3014 | 107.3014 | 107.3014 | 106.7853 | +5.205 (+5.10%) | 0 |
| 24 Jan 1984 | GBX | 102.0967 | 102.0967 | 102.0967 | 102.0967 | 101.6056 | +2.83 (+2.85%) | 0 |
| 23 Jan 1984 | GBX | 99.2671 | 99.2671 | 99.2671 | 99.2671 | 98.7896 | -1.415 (-1.41%) | 0 |
| 20 Jan 1984 | GBX | 100.6818 | 100.6818 | 100.6818 | 100.6818 | 100.1975 | -1.895 (-1.85%) | 0 |
| 19 Jan 1984 | GBX | 102.5769 | 102.5769 | 102.5769 | 102.5769 | 102.0835 | -0.948 (-0.92%) | 0 |
| 18 Jan 1984 | GBX | 103.5244 | 103.5244 | 103.5244 | 103.5244 | 103.0264 | +0.948 (+0.92%) | 0 |
| 17 Jan 1984 | GBX | 102.5769 | 102.5769 | 102.5769 | 102.5769 | 102.0835 | -0.467 (-0.45%) | 0 |
| 16 Jan 1984 | GBX | 103.0441 | 103.0441 | 103.0441 | 103.0441 | 102.5484 | -0.948 (-0.91%) | 0 |
| 13 Jan 1984 | GBX | 103.9916 | 103.9916 | 103.9916 | 103.9916 | 103.4914 | +1.415 (+1.38%) | 0 |
| 12 Jan 1984 | GBX | 102.5769 | 102.5769 | 102.5769 | 102.5769 | 102.0835 | +1.415 (+1.40%) | 0 |
| 11 Jan 1984 | GBX | 101.1621 | 101.1621 | 101.1621 | 101.1621 | 100.6755 | -0.935 (-0.92%) | 0 |
| 10 Jan 1984 | GBX | 102.0967 | 102.0967 | 102.0967 | 102.0967 | 101.6056 | -2.842 (-2.71%) | 0 |
| 9 Jan 1984 | GBX | 104.9392 | 104.9392 | 104.9392 | 104.9392 | 104.4344 | -1.895 (-1.77%) | 0 |
| 6 Jan 1984 | GBX | 106.8341 | 106.8341 | 106.8341 | 106.8341 | 106.3202 | +0.947 (+0.89%) | 0 |
| 5 Jan 1984 | GBX | 105.8867 | 105.8867 | 105.8867 | 105.8867 | 105.3774 | +3.79 (+3.71%) | 0 |
