| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1983 | GBX | 99.2671 | 99.2671 | 99.2671 | 99.2671 | 98.7896 | 0.0 (0.0%) | 0 |
| 28 Dec 1983 | GBX | 99.2671 | 99.2671 | 99.2671 | 99.2671 | 98.7896 | +1.415 (+1.45%) | 0 |
| 23 Dec 1983 | GBX | 97.8524 | 97.8524 | 97.8524 | 97.8524 | 97.3817 | +0.48 (+0.49%) | 0 |
| 22 Dec 1983 | GBX | 97.3721 | 97.3721 | 97.3721 | 97.3721 | 96.9037 | +0.948 (+0.98%) | 0 |
| 21 Dec 1983 | GBX | 96.4246 | 96.4246 | 96.4246 | 96.4246 | 95.9608 | +0.948 (+0.99%) | 0 |
| 20 Dec 1983 | GBX | 95.4771 | 95.4771 | 95.4771 | 95.4771 | 95.0178 | 0.0 (0.0%) | 0 |
| 19 Dec 1983 | GBX | 95.4771 | 95.4771 | 95.4771 | 95.4771 | 95.0178 | +2.83 (+3.05%) | 0 |
| 16 Dec 1983 | GBX | 92.6475 | 92.6475 | 92.6475 | 92.6475 | 92.2019 | -0.467 (-0.50%) | 0 |
| 15 Dec 1983 | GBX | 93.1148 | 93.1148 | 93.1148 | 93.1148 | 92.6669 | -1.895 (-1.99%) | 0 |
| 13 Dec 1983 | GBX | 95.0098 | 95.0098 | 95.0098 | 95.0098 | 94.5528 | -0.467 (-0.49%) | 0 |
| 7 Dec 1983 | GBX | 95.4771 | 95.4771 | 95.4771 | 95.4771 | 95.0178 | -0.948 (-0.98%) | 0 |
| 6 Dec 1983 | GBX | 96.4246 | 96.4246 | 96.4246 | 96.4246 | 95.9608 | +3.777 (+4.08%) | 0 |
| 5 Dec 1983 | GBX | 92.6475 | 92.6475 | 92.6475 | 92.6475 | 92.2019 | +0.947 (+1.03%) | 0 |
| 2 Dec 1983 | GBX | 91.7001 | 91.7001 | 91.7001 | 91.7001 | 91.259 | +1.895 (+2.11%) | 0 |
| 1 Dec 1983 | GBX | 89.8051 | 89.8051 | 89.8051 | 89.8051 | 89.3731 | +0.934 (+1.05%) | 0 |
| 28 Nov 1983 | GBX | 88.8706 | 88.8706 | 88.8706 | 88.8706 | 88.4431 | +0.948 (+1.08%) | 0 |
| 25 Nov 1983 | GBX | 87.923 | 87.923 | 87.923 | 87.923 | 87.5001 | +0.48 (+0.55%) | 0 |
| 24 Nov 1983 | GBX | 87.4428 | 87.4428 | 87.4428 | 87.4428 | 87.0222 | +0.467 (+0.54%) | 0 |
| 23 Nov 1983 | GBX | 86.9755 | 86.9755 | 86.9755 | 86.9755 | 86.5571 | -0.948 (-1.08%) | 0 |
| 22 Nov 1983 | GBX | 87.923 | 87.923 | 87.923 | 87.923 | 87.5001 | -0.948 (-1.07%) | 0 |
| 16 Nov 1983 | GBX | 88.8706 | 88.8706 | 88.8706 | 88.8706 | 88.4431 | -0.934 (-1.04%) | 0 |
| 14 Nov 1983 | GBX | 89.8051 | 89.8051 | 89.8051 | 89.8051 | 89.3731 | +1.882 (+2.14%) | 0 |
| 10 Nov 1983 | GBX | 87.923 | 87.923 | 87.923 | 87.923 | 87.5001 | +1.895 (+2.20%) | 0 |
| 8 Nov 1983 | GBX | 86.0281 | 86.0281 | 86.0281 | 86.0281 | 85.6143 | -0.947 (-1.09%) | 0 |
| 7 Nov 1983 | GBX | 86.9755 | 86.9755 | 86.9755 | 86.9755 | 86.5571 | +1.895 (+2.23%) | 0 |
| 4 Nov 1983 | GBX | 85.0805 | 85.0805 | 85.0805 | 85.0805 | 84.6713 | -2.842 (-3.23%) | 0 |
| 2 Nov 1983 | GBX | 87.923 | 87.923 | 87.923 | 87.923 | 87.5001 | -0.467 (-0.53%) | 0 |
| 1 Nov 1983 | GBX | 88.3903 | 88.3903 | 88.3903 | 88.3903 | 87.9651 | -1.415 (-1.58%) | 0 |
| 31 Oct 1983 | GBX | 89.8051 | 89.8051 | 89.8051 | 89.8051 | 89.3731 | +4.725 (+5.55%) | 0 |
| 28 Oct 1983 | GBX | 85.0805 | 85.0805 | 85.0805 | 85.0805 | 84.6713 | +0.948 (+1.13%) | 0 |
