| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1983 | GBX | 84.133 | 84.133 | 84.133 | 84.133 | 83.7283 | +2.83 (+3.48%) | 0 |
| 26 Oct 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | +1.895 (+2.39%) | 0 |
| 21 Oct 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | +0.948 (+1.21%) | 0 |
| 20 Oct 1983 | GBX | 78.4609 | 78.4609 | 78.4609 | 78.4609 | 78.0835 | +0.467 (+0.60%) | 0 |
| 18 Oct 1983 | GBX | 77.9938 | 77.9938 | 77.9938 | 77.9938 | 77.6186 | +1.415 (+1.85%) | 0 |
| 17 Oct 1983 | GBX | 76.5789 | 76.5789 | 76.5789 | 76.5789 | 76.2105 | +0.947 (+1.25%) | 0 |
| 13 Oct 1983 | GBX | 75.6315 | 75.6315 | 75.6315 | 75.6315 | 75.2677 | -2.362 (-3.03%) | 0 |
| 11 Oct 1983 | GBX | 77.9938 | 77.9938 | 77.9938 | 77.9938 | 77.6186 | +0.948 (+1.23%) | 0 |
| 10 Oct 1983 | GBX | 77.0462 | 77.0462 | 77.0462 | 77.0462 | 76.6756 | -0.48 (-0.62%) | 0 |
| 7 Oct 1983 | GBX | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.1535 | 0.0 (0.0%) | 0 |
| 5 Oct 1983 | GBX | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.1535 | -1.415 (-1.79%) | 0 |
| 30 Sep 1983 | GBX | 78.9412 | 78.9412 | 78.9412 | 78.9412 | 78.5615 | +0.48 (+0.61%) | 0 |
| 28 Sep 1983 | GBX | 78.4609 | 78.4609 | 78.4609 | 78.4609 | 78.0835 | +0.467 (+0.60%) | 0 |
| 27 Sep 1983 | GBX | 77.9938 | 77.9938 | 77.9938 | 77.9938 | 77.6186 | -1.415 (-1.78%) | 0 |
| 26 Sep 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | +0.467 (+0.59%) | 0 |
| 22 Sep 1983 | GBX | 78.9412 | 78.9412 | 78.9412 | 78.9412 | 78.5615 | -0.467 (-0.59%) | 0 |
| 21 Sep 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | +0.467 (+0.59%) | 0 |
| 16 Sep 1983 | GBX | 78.9412 | 78.9412 | 78.9412 | 78.9412 | 78.5615 | -0.467 (-0.59%) | 0 |
| 15 Sep 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | +0.948 (+1.21%) | 0 |
| 14 Sep 1983 | GBX | 78.4609 | 78.4609 | 78.4609 | 78.4609 | 78.0835 | -0.948 (-1.19%) | 0 |
| 13 Sep 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | -1.895 (-2.33%) | 0 |
| 9 Sep 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | +0.947 (+1.18%) | 0 |
| 8 Sep 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | -0.947 (-1.17%) | 0 |
| 7 Sep 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | -0.948 (-1.15%) | 0 |
| 6 Sep 1983 | GBX | 82.251 | 82.251 | 82.251 | 82.251 | 81.8554 | +1.895 (+2.36%) | 0 |
| 5 Sep 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | +1.895 (+2.42%) | 0 |
| 31 Aug 1983 | GBX | 78.4609 | 78.4609 | 78.4609 | 78.4609 | 78.0835 | -0.948 (-1.19%) | 0 |
| 30 Aug 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | -0.948 (-1.18%) | 0 |
| 26 Aug 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | -0.947 (-1.17%) | 0 |
| 23 Aug 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | -0.467 (-0.57%) | 0 |
