| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1983 | GBX | 81.7707 | 81.7707 | 81.7707 | 81.7707 | 81.3774 | +0.467 (+0.57%) | 0 |
| 16 Aug 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | +3.777 (+4.87%) | 0 |
| 15 Aug 1983 | GBX | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.1535 | 0.0 (0.0%) | 0 |
| 10 Aug 1983 | GBX | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.1535 | -0.934 (-1.19%) | 0 |
| 8 Aug 1983 | GBX | 78.4609 | 78.4609 | 78.4609 | 78.4609 | 78.0835 | +0.467 (+0.60%) | 0 |
| 5 Aug 1983 | GBX | 77.9938 | 77.9938 | 77.9938 | 77.9938 | 77.6186 | -0.947 (-1.20%) | 0 |
| 4 Aug 1983 | GBX | 78.9412 | 78.9412 | 78.9412 | 78.9412 | 78.5615 | +0.947 (+1.21%) | 0 |
| 3 Aug 1983 | GBX | 77.9938 | 77.9938 | 77.9938 | 77.9938 | 77.6186 | +0.948 (+1.23%) | 0 |
| 2 Aug 1983 | GBX | 77.0462 | 77.0462 | 77.0462 | 77.0462 | 76.6756 | +1.415 (+1.87%) | 0 |
| 1 Aug 1983 | GBX | 75.6315 | 75.6315 | 75.6315 | 75.6315 | 75.2677 | -1.895 (-2.44%) | 0 |
| 29 Jul 1983 | GBX | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.1535 | -0.934 (-1.19%) | 0 |
| 26 Jul 1983 | GBX | 78.4609 | 78.4609 | 78.4609 | 78.4609 | 78.0835 | +0.934 (+1.21%) | 0 |
| 25 Jul 1983 | GBX | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.1535 | -0.467 (-0.60%) | 0 |
| 22 Jul 1983 | GBX | 77.9938 | 77.9938 | 77.9938 | 77.9938 | 77.6186 | -1.415 (-1.78%) | 0 |
| 21 Jul 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | -1.428 (-1.77%) | 0 |
| 20 Jul 1983 | GBX | 80.8362 | 80.8362 | 80.8362 | 80.8362 | 80.4474 | -6.139 (-7.06%) | 0 |
| 19 Jul 1983 | GBX | 86.9755 | 86.9755 | 86.9755 | 86.9755 | 86.5571 | -1.415 (-1.60%) | 0 |
| 18 Jul 1983 | GBX | 88.3903 | 88.3903 | 88.3903 | 88.3903 | 87.9651 | +1.882 (+2.18%) | 0 |
| 15 Jul 1983 | GBX | 86.5083 | 86.5083 | 86.5083 | 86.5083 | 86.0922 | +2.375 (+2.82%) | 0 |
| 13 Jul 1983 | GBX | 84.133 | 84.133 | 84.133 | 84.133 | 83.7283 | -0.948 (-1.11%) | 0 |
| 8 Jul 1983 | GBX | 85.0805 | 85.0805 | 85.0805 | 85.0805 | 84.6713 | -0.948 (-1.10%) | 0 |
| 4 Jul 1983 | GBX | 86.0281 | 86.0281 | 86.0281 | 86.0281 | 85.6143 | +0.948 (+1.11%) | 0 |
| 30 Jun 1983 | GBX | 85.0805 | 85.0805 | 85.0805 | 85.0805 | 84.6713 | -1.428 (-1.65%) | 0 |
| 27 Jun 1983 | GBX | 86.5083 | 86.5083 | 86.5083 | 86.5083 | 86.0922 | +1.428 (+1.68%) | 0 |
| 24 Jun 1983 | GBX | 85.0805 | 85.0805 | 85.0805 | 85.0805 | 84.6713 | +2.829 (+3.44%) | 0 |
| 21 Jun 1983 | GBX | 82.251 | 82.251 | 82.251 | 82.251 | 81.8554 | +2.362 (+2.96%) | 0 |
| 20 Jun 1983 | GBX | 79.8887 | 79.8887 | 79.8887 | 79.8887 | 79.5044 | -0.467 (-0.58%) | 0 |
| 15 Jun 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | -0.947 (-1.17%) | 0 |
| 13 Jun 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | +0.467 (+0.58%) | 0 |
| 9 Jun 1983 | GBX | 80.8362 | 80.8362 | 80.8362 | 80.8362 | 80.4474 | -1.415 (-1.72%) | 0 |
