| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1983 | GBX | 82.251 | 82.251 | 82.251 | 82.251 | 81.8554 | +0.948 (+1.17%) | 0 |
| 6 Jun 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | +1.895 (+2.39%) | 0 |
| 2 Jun 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | -0.948 (-1.18%) | 0 |
| 1 Jun 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | -0.947 (-1.17%) | 0 |
| 31 May 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | +0.467 (+0.58%) | 0 |
| 27 May 1983 | GBX | 80.8362 | 80.8362 | 80.8362 | 80.8362 | 80.4474 | +0.948 (+1.19%) | 0 |
| 25 May 1983 | GBX | 79.8887 | 79.8887 | 79.8887 | 79.8887 | 79.5044 | +0.48 (+0.60%) | 0 |
| 24 May 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | +0.948 (+1.21%) | 0 |
| 23 May 1983 | GBX | 78.4609 | 78.4609 | 78.4609 | 78.4609 | 78.0835 | -1.428 (-1.79%) | 0 |
| 20 May 1983 | GBX | 79.8887 | 79.8887 | 79.8887 | 79.8887 | 79.5044 | -0.467 (-0.58%) | 0 |
| 19 May 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | +1.415 (+1.79%) | 0 |
| 18 May 1983 | GBX | 78.9412 | 78.9412 | 78.9412 | 78.9412 | 78.5615 | +1.895 (+2.46%) | 0 |
| 16 May 1983 | GBX | 77.0462 | 77.0462 | 77.0462 | 77.0462 | 76.6756 | -0.48 (-0.62%) | 0 |
| 12 May 1983 | GBX | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.1535 | -0.467 (-0.60%) | 0 |
| 11 May 1983 | GBX | 77.9938 | 77.9938 | 77.9938 | 77.9938 | 77.6186 | -0.947 (-1.20%) | 0 |
| 10 May 1983 | GBX | 78.9412 | 78.9412 | 78.9412 | 78.9412 | 78.5615 | -1.895 (-2.34%) | 0 |
| 6 May 1983 | GBX | 80.8362 | 80.8362 | 80.8362 | 80.8362 | 80.4474 | +0.48 (+0.60%) | 0 |
| 4 May 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | -1.895 (-2.30%) | 0 |
| 3 May 1983 | GBX | 82.251 | 82.251 | 82.251 | 82.251 | 81.8554 | -1.415 (-1.69%) | 0 |
| 29 Apr 1983 | GBX | 83.6658 | 83.6658 | 83.6658 | 83.6658 | 83.2634 | -1.415 (-1.66%) | 0 |
| 28 Apr 1983 | GBX | 85.0805 | 85.0805 | 85.0805 | 85.0805 | 84.6713 | -0.948 (-1.10%) | 0 |
| 27 Apr 1983 | GBX | 86.0281 | 86.0281 | 86.0281 | 86.0281 | 85.6143 | +0.948 (+1.11%) | 0 |
| 26 Apr 1983 | GBX | 85.0805 | 85.0805 | 85.0805 | 85.0805 | 84.6713 | +2.829 (+3.44%) | 0 |
| 25 Apr 1983 | GBX | 82.251 | 82.251 | 82.251 | 82.251 | 81.8554 | +1.415 (+1.75%) | 0 |
| 20 Apr 1983 | GBX | 80.8362 | 80.8362 | 80.8362 | 80.8362 | 80.4474 | -0.934 (-1.14%) | 0 |
| 19 Apr 1983 | GBX | 81.7707 | 81.7707 | 81.7707 | 81.7707 | 81.3774 | -0.948 (-1.15%) | 0 |
| 15 Apr 1983 | GBX | 82.7183 | 82.7183 | 82.7183 | 82.7183 | 82.3204 | -0.948 (-1.13%) | 0 |
| 14 Apr 1983 | GBX | 83.6658 | 83.6658 | 83.6658 | 83.6658 | 83.2634 | -0.947 (-1.12%) | 0 |
| 13 Apr 1983 | GBX | 84.6132 | 84.6132 | 84.6132 | 84.6132 | 84.2062 | -0.948 (-1.11%) | 0 |
| 12 Apr 1983 | GBX | 85.5608 | 85.5608 | 85.5608 | 85.5608 | 85.1492 | +1.428 (+1.70%) | 0 |
