| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1983 | GBX | 84.133 | 84.133 | 84.133 | 84.133 | 83.7283 | +1.415 (+1.71%) | 0 |
| 8 Apr 1983 | GBX | 82.7183 | 82.7183 | 82.7183 | 82.7183 | 82.3204 | +0.948 (+1.16%) | 0 |
| 6 Apr 1983 | GBX | 81.7707 | 81.7707 | 81.7707 | 81.7707 | 81.3774 | +1.415 (+1.76%) | 0 |
| 31 Mar 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | -1.895 (-2.30%) | 0 |
| 28 Mar 1983 | GBX | 82.251 | 82.251 | 82.251 | 82.251 | 81.8554 | -0.467 (-0.56%) | 0 |
| 23 Mar 1983 | GBX | 82.7183 | 82.7183 | 82.7183 | 82.7183 | 82.3204 | -0.948 (-1.13%) | 0 |
| 22 Mar 1983 | GBX | 83.6658 | 83.6658 | 83.6658 | 83.6658 | 83.2634 | -0.467 (-0.56%) | 0 |
| 21 Mar 1983 | GBX | 84.133 | 84.133 | 84.133 | 84.133 | 83.7283 | -1.428 (-1.67%) | 0 |
| 16 Mar 1983 | GBX | 85.5608 | 85.5608 | 85.5608 | 85.5608 | 85.1492 | -1.415 (-1.63%) | 0 |
| 15 Mar 1983 | GBX | 86.9755 | 86.9755 | 86.9755 | 86.9755 | 86.5571 | +0.467 (+0.54%) | 0 |
| 14 Mar 1983 | GBX | 86.5083 | 86.5083 | 86.5083 | 86.5083 | 86.0922 | +0.48 (+0.56%) | 0 |
| 11 Mar 1983 | GBX | 86.0281 | 86.0281 | 86.0281 | 86.0281 | 85.6143 | -0.48 (-0.56%) | 0 |
| 10 Mar 1983 | GBX | 86.5083 | 86.5083 | 86.5083 | 86.5083 | 86.0922 | +0.48 (+0.56%) | 0 |
| 9 Mar 1983 | GBX | 86.0281 | 86.0281 | 86.0281 | 86.0281 | 85.6143 | +0.948 (+1.11%) | 0 |
| 8 Mar 1983 | GBX | 85.0805 | 85.0805 | 85.0805 | 85.0805 | 84.6713 | +2.362 (+2.86%) | 0 |
| 7 Mar 1983 | GBX | 82.7183 | 82.7183 | 82.7183 | 82.7183 | 82.3204 | +0.467 (+0.57%) | 0 |
| 4 Mar 1983 | GBX | 82.251 | 82.251 | 82.251 | 82.251 | 81.8554 | +0.948 (+1.17%) | 0 |
| 3 Mar 1983 | GBX | 81.3034 | 81.3034 | 81.3034 | 81.3034 | 80.9123 | +1.895 (+2.39%) | 0 |
| 2 Mar 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | +2.83 (+3.70%) | 0 |
| 25 Feb 1983 | GBX | 76.5789 | 76.5789 | 76.5789 | 76.5789 | 76.2105 | +0.947 (+1.25%) | 0 |
| 24 Feb 1983 | GBX | 75.6315 | 75.6315 | 75.6315 | 75.6315 | 75.2677 | -0.467 (-0.61%) | 0 |
| 23 Feb 1983 | GBX | 76.0987 | 76.0987 | 76.0987 | 76.0987 | 75.7327 | -1.428 (-1.84%) | 0 |
| 22 Feb 1983 | GBX | 77.5264 | 77.5264 | 77.5264 | 77.5264 | 77.1535 | -0.467 (-0.60%) | 0 |
| 15 Feb 1983 | GBX | 77.9938 | 77.9938 | 77.9938 | 77.9938 | 77.6186 | -1.895 (-2.37%) | 0 |
| 14 Feb 1983 | GBX | 79.8887 | 79.8887 | 79.8887 | 79.8887 | 79.5044 | -0.948 (-1.17%) | 0 |
| 11 Feb 1983 | GBX | 80.8362 | 80.8362 | 80.8362 | 80.8362 | 80.4474 | +1.428 (+1.80%) | 0 |
| 10 Feb 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | -0.948 (-1.18%) | 0 |
| 9 Feb 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | +5.205 (+6.93%) | 0 |
| 3 Feb 1983 | GBX | 75.1512 | 75.1512 | 75.1512 | 75.1512 | 74.7897 | +2.362 (+3.25%) | 0 |
| 1 Feb 1983 | GBX | 72.7889 | 72.7889 | 72.7889 | 72.7889 | 72.4388 | -0.948 (-1.28%) | 0 |
