| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1983 | GBX | 73.7364 | 73.7364 | 73.7364 | 73.7364 | 73.3817 | +1.415 (+1.96%) | 0 |
| 28 Jan 1983 | GBX | 72.3217 | 72.3217 | 72.3217 | 72.3217 | 71.9738 | +0.948 (+1.33%) | 0 |
| 27 Jan 1983 | GBX | 71.3742 | 71.3742 | 71.3742 | 71.3742 | 71.0309 | -0.948 (-1.31%) | 0 |
| 25 Jan 1983 | GBX | 72.3217 | 72.3217 | 72.3217 | 72.3217 | 71.9738 | +0.948 (+1.33%) | 0 |
| 24 Jan 1983 | GBX | 71.3742 | 71.3742 | 71.3742 | 71.3742 | 71.0309 | -1.895 (-2.59%) | 0 |
| 20 Jan 1983 | GBX | 73.2691 | 73.2691 | 73.2691 | 73.2691 | 72.9167 | -0.467 (-0.63%) | 0 |
| 19 Jan 1983 | GBX | 73.7364 | 73.7364 | 73.7364 | 73.7364 | 73.3817 | +1.415 (+1.96%) | 0 |
| 17 Jan 1983 | GBX | 72.3217 | 72.3217 | 72.3217 | 72.3217 | 71.9738 | +2.842 (+4.09%) | 0 |
| 14 Jan 1983 | GBX | 69.4792 | 69.4792 | 69.4792 | 69.4792 | 69.145 | +0.467 (+0.68%) | 0 |
| 13 Jan 1983 | GBX | 69.0119 | 69.0119 | 69.0119 | 69.0119 | 68.6799 | +0.467 (+0.68%) | 0 |
| 12 Jan 1983 | GBX | 68.5446 | 68.5446 | 68.5446 | 68.5446 | 68.2149 | -2.362 (-3.33%) | 0 |
| 11 Jan 1983 | GBX | 70.9069 | 70.9069 | 70.9069 | 70.9069 | 70.5658 | -1.882 (-2.59%) | 0 |
| 10 Jan 1983 | GBX | 72.7889 | 72.7889 | 72.7889 | 72.7889 | 72.4388 | +0.934 (+1.30%) | 0 |
| 5 Jan 1983 | GBX | 71.8544 | 71.8544 | 71.8544 | 71.8544 | 71.5088 | 0.0 (0.0%) | 0 |
