Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1983 | GBX | 79.4085 | 79.4085 | 79.4085 | 79.4085 | 79.0265 | -0.948 (-1.18%) | 0 |
9 Feb 1983 | GBX | 80.356 | 80.356 | 80.356 | 80.356 | 79.9695 | +5.205 (+6.93%) | 0 |
3 Feb 1983 | GBX | 75.1512 | 75.1512 | 75.1512 | 75.1512 | 74.7897 | +2.362 (+3.25%) | 0 |
1 Feb 1983 | GBX | 72.7889 | 72.7889 | 72.7889 | 72.7889 | 72.4388 | -0.948 (-1.28%) | 0 |
31 Jan 1983 | GBX | 73.7364 | 73.7364 | 73.7364 | 73.7364 | 73.3817 | +1.415 (+1.96%) | 0 |
28 Jan 1983 | GBX | 72.3217 | 72.3217 | 72.3217 | 72.3217 | 71.9738 | +0.948 (+1.33%) | 0 |
27 Jan 1983 | GBX | 71.3742 | 71.3742 | 71.3742 | 71.3742 | 71.0309 | -0.948 (-1.31%) | 0 |
25 Jan 1983 | GBX | 72.3217 | 72.3217 | 72.3217 | 72.3217 | 71.9738 | +0.948 (+1.33%) | 0 |
24 Jan 1983 | GBX | 71.3742 | 71.3742 | 71.3742 | 71.3742 | 71.0309 | -1.895 (-2.59%) | 0 |
20 Jan 1983 | GBX | 73.2691 | 73.2691 | 73.2691 | 73.2691 | 72.9167 | -0.467 (-0.63%) | 0 |
19 Jan 1983 | GBX | 73.7364 | 73.7364 | 73.7364 | 73.7364 | 73.3817 | +1.415 (+1.96%) | 0 |
17 Jan 1983 | GBX | 72.3217 | 72.3217 | 72.3217 | 72.3217 | 71.9738 | +2.842 (+4.09%) | 0 |
14 Jan 1983 | GBX | 69.4792 | 69.4792 | 69.4792 | 69.4792 | 69.145 | +0.467 (+0.68%) | 0 |
13 Jan 1983 | GBX | 69.0119 | 69.0119 | 69.0119 | 69.0119 | 68.6799 | +0.467 (+0.68%) | 0 |
12 Jan 1983 | GBX | 68.5446 | 68.5446 | 68.5446 | 68.5446 | 68.2149 | -2.362 (-3.33%) | 0 |
11 Jan 1983 | GBX | 70.9069 | 70.9069 | 70.9069 | 70.9069 | 70.5658 | -1.882 (-2.59%) | 0 |
10 Jan 1983 | GBX | 72.7889 | 72.7889 | 72.7889 | 72.7889 | 72.4388 | +0.934 (+1.30%) | 0 |
5 Jan 1983 | GBX | 71.8544 | 71.8544 | 71.8544 | 71.8544 | 71.5088 | 0.0 (0.0%) | 0 |