| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 384 | 384 | 370.7 | 374.2 | 374.2 | -0.6 (-0.16%) | 1,330,000 |
| 16 Feb 2024 | GBX | 378.9 | 383.7 | 372.3 | 374.8 | 374.8 | -0.2 (-0.05%) | 1,950,000 |
| 15 Feb 2024 | GBX | 370.5 | 377.1 | 368 | 375 | 375 | +6.8 (+1.85%) | 2,270,000 |
| 14 Feb 2024 | GBX | 367.5 | 375 | 367.5 | 368.2 | 368.2 | +1.9 (+0.52%) | 2,690,000 |
| 13 Feb 2024 | GBX | 374 | 377.3 | 365.4 | 366.3 | 366.3 | -6.7 (-1.80%) | 2,970,000 |
| 12 Feb 2024 | GBX | 368 | 376.5 | 368 | 373 | 373 | +4.7 (+1.28%) | 2,220,000 |
| 9 Feb 2024 | GBX | 386 | 392.9 | 367.6 | 368.3 | 368.3 | -9.5 (-2.51%) | 1,410,000 |
| 8 Feb 2024 | GBX | 378.4 | 384 | 377.6 | 377.8 | 377.8 | -1.9 (-0.50%) | 3,030,000 |
| 7 Feb 2024 | GBX | 381 | 384.7 | 379.2 | 379.7 | 379.7 | -2.2 (-0.58%) | 4,940,000 |
| 6 Feb 2024 | GBX | 381.8 | 385.8 | 376.3 | 381.9 | 381.9 | +3 (+0.79%) | 2,450,000 |
| 5 Feb 2024 | GBX | 378.3 | 386.5 | 376.9 | 378.9 | 378.9 | -0.5 (-0.13%) | 2,650,000 |
| 2 Feb 2024 | GBX | 380.2 | 387 | 375.4 | 379.4 | 379.4 | +3.6 (+0.96%) | 2,970,000 |
| 1 Feb 2024 | GBX | 379 | 383.9 | 372.8 | 375.8 | 375.8 | -6.2 (-1.62%) | 2,700,000 |
| 31 Jan 2024 | GBX | 381.9 | 384.9 | 371.3 | 382 | 382 | +3.6 (+0.95%) | 10,630,000 |
| 30 Jan 2024 | GBX | 379.6 | 382.5 | 377.1 | 378.4 | 378.4 | +1.1 (+0.29%) | 2,070,000 |
| 29 Jan 2024 | GBX | 369.2 | 377.38 | 368.3 | 377.3 | 377.3 | +5.8 (+1.56%) | 1,450,000 |
| 26 Jan 2024 | GBX | 373.6 | 375.05 | 370 | 371.5 | 371.5 | -0.6 (-0.16%) | 3,030,000 |
| 25 Jan 2024 | GBX | 370.8 | 374.9 | 367.4 | 372.1 | 372.1 | -1.5 (-0.40%) | 2,750,000 |
| 24 Jan 2024 | GBX | 369.6 | 375.7 | 366.4 | 373.6 | 373.6 | +8 (+2.19%) | 3,340,000 |
| 23 Jan 2024 | GBX | 377.7 | 379.3 | 363.9 | 365.6 | 365.6 | -10.9 (-2.90%) | 15,820,000 |
| 22 Jan 2024 | GBX | 377.4 | 381.6 | 374 | 376.5 | 376.5 | +1.4 (+0.37%) | 4,410,000 |
| 19 Jan 2024 | GBX | 382.6 | 382.6 | 375.03 | 375.1 | 375.1 | -3.6 (-0.95%) | 7,560,000 |
| 18 Jan 2024 | GBX | 384.1 | 386.5 | 376.6 | 378.7 | 378.7 | -1.8 (-0.47%) | 7,090,000 |
| 17 Jan 2024 | GBX | 387.7 | 391 | 378.06 | 380.5 | 380.5 | -15.6 (-3.94%) | 7,770,000 |
| 16 Jan 2024 | GBX | 394.6 | 400 | 393.6 | 396.1 | 396.1 | -2.5 (-0.63%) | 6,360,000 |
| 15 Jan 2024 | GBX | 402 | 405.7 | 395.8 | 398.6 | 398.6 | -3.5 (-0.87%) | 2,250,000 |
| 12 Jan 2024 | GBX | 388.2 | 406.1 | 388.2 | 402.1 | 402.1 | +6.6 (+1.67%) | 6,060,000 |
| 11 Jan 2024 | GBX | 400 | 405.6 | 395 | 395.5 | 395.5 | -0.2 (-0.05%) | 3,510,000 |
| 10 Jan 2024 | GBX | 394.4 | 401.71 | 394.4 | 395.7 | 395.7 | -3.2 (-0.80%) | 3,520,000 |
| 9 Jan 2024 | GBX | 399.2 | 402.5 | 393.7 | 398.9 | 398.9 | -1.6 (-0.40%) | 5,720,000 |
