| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 400 | 400.52 | 390.8 | 400.5 | 400.5 | +5.1 (+1.29%) | 1,960,000 |
| 5 Jan 2024 | GBX | 392.3 | 397.9 | 390.1 | 395.4 | 395.4 | -0.4 (-0.10%) | 2,820,000 |
| 4 Jan 2024 | GBX | 397.3 | 399 | 387.6 | 395.8 | 395.8 | +0.9 (+0.23%) | 2,400,000 |
| 3 Jan 2024 | GBX | 396.8 | 401 | 392.3 | 394.9 | 394.9 | -2.4 (-0.60%) | 3,400,000 |
| 2 Jan 2024 | GBX | 399.3 | 403.4 | 396 | 397.3 | 397.3 | -2.3 (-0.58%) | 2,210,000 |
| 29 Dec 2023 | GBX | 406.9 | 411.7 | 398.5 | 399.6 | 399.6 | -6.2 (-1.53%) | 788,270 |
| 28 Dec 2023 | GBX | 408.1 | 409.7 | 403.3 | 405.8 | 405.8 | -2.1 (-0.51%) | 1,750,000 |
| 27 Dec 2023 | GBX | 407.1 | 409.7 | 404.8 | 407.9 | 407.9 | +1.9 (+0.47%) | 1,390,000 |
| 22 Dec 2023 | GBX | 402.6 | 406.74 | 393.3 | 406 | 406 | +0.7 (+0.17%) | 4,250,000 |
| 21 Dec 2023 | GBX | 405.4 | 408 | 402.4 | 405.3 | 405.3 | -4.5 (-1.10%) | 2,130,000 |
| 20 Dec 2023 | GBX | 410.6 | 415.35 | 405.6 | 409.8 | 409.8 | +4.2 (+1.04%) | 34,250,000 |
| 19 Dec 2023 | GBX | 409.4 | 414.6 | 404.7 | 405.6 | 405.6 | -2.9 (-0.71%) | 37,090,000 |
| 18 Dec 2023 | GBX | 405.8 | 409.8 | 396.8 | 408.5 | 408.5 | -0.8 (-0.20%) | 3,890,000 |
| 15 Dec 2023 | GBX | 415.6 | 421.9 | 407.5 | 409.3 | 409.3 | -3.8 (-0.92%) | 7,420,000 |
| 14 Dec 2023 | GBX | 400.3 | 417.9 | 400 | 413.1 | 413.1 | +25.4 (+6.55%) | 5,130,000 |
| 13 Dec 2023 | GBX | 384 | 392.2 | 383.28 | 387.7 | 387.7 | +3.5 (+0.91%) | 5,380,000 |
| 12 Dec 2023 | GBX | 386.8 | 396.8 | 384.14 | 384.2 | 384.2 | -3.7 (-0.95%) | 5,980,000 |
| 11 Dec 2023 | GBX | 375.7 | 390.9 | 375.3 | 387.9 | 387.9 | +11.7 (+3.11%) | 5,060,000 |
| 8 Dec 2023 | GBX | 374.6 | 381.3 | 371.5 | 376.2 | 376.2 | +1.1 (+0.29%) | 7,240,000 |
| 7 Dec 2023 | GBX | 372.7 | 377.6 | 368.96 | 375.1 | 375.1 | -1.3 (-0.35%) | 2,840,000 |
| 6 Dec 2023 | GBX | 371.3 | 376.6 | 367.7 | 376.4 | 376.4 | +6.5 (+1.76%) | 17,370,000 |
| 5 Dec 2023 | GBX | 364.8 | 371.2 | 363.3 | 369.9 | 369.9 | +8.9 (+2.47%) | 3,580,000 |
| 4 Dec 2023 | GBX | 367 | 367.9 | 357.2 | 361 | 361 | +0.1 (+0.03%) | 2,800,000 |
| 1 Dec 2023 | GBX | 352.5 | 362.8 | 349.8 | 360.9 | 360.9 | +9.3 (+2.65%) | 2,860,000 |
| 30 Nov 2023 | GBX | 351.1 | 356.7 | 350.6 | 351.6 | 351.6 | -1.3 (-0.37%) | 6,650,000 |
| 29 Nov 2023 | GBX | 345.2 | 357.7 | 345.2 | 352.9 | 352.9 | +7.1 (+2.05%) | 3,090,000 |
| 28 Nov 2023 | GBX | 348 | 348.8 | 340 | 345.8 | 345.8 | -2.7 (-0.77%) | 2,560,000 |
| 27 Nov 2023 | GBX | 343.7 | 348.9 | 343.7 | 348.5 | 348.5 | +3 (+0.87%) | 1,330,000 |
| 24 Nov 2023 | GBX | 345.3 | 349 | 343.3 | 345.5 | 345.5 | -2 (-0.58%) | 8,180,000 |
| 23 Nov 2023 | GBX | 350.6 | 354.9 | 342.9 | 347.5 | 347.5 | -14.7 (-4.06%) | 2,300,000 |
