| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 364 | 369.5 | 355.8 | 362.2 | 362.2 | +2 (+0.56%) | 3,920,000 |
| 21 Nov 2023 | GBX | 368.4 | 371.4 | 358.7 | 360.2 | 360.2 | -8.8 (-2.38%) | 2,700,000 |
| 20 Nov 2023 | GBX | 367.1 | 371.5 | 364.6 | 369 | 369 | +1.8 (+0.49%) | 8,690,000 |
| 17 Nov 2023 | GBX | 353.2 | 369.6 | 353.2 | 367.2 | 367.2 | +15.9 (+4.53%) | 6,110,000 |
| 16 Nov 2023 | GBX | 352.3 | 359.41 | 344.3 | 351.3 | 351.3 | -3.2 (-0.90%) | 2,910,000 |
| 15 Nov 2023 | GBX | 359 | 370.4 | 347.2 | 354.5 | 354.5 | +4 (+1.14%) | 8,280,000 |
| 14 Nov 2023 | GBX | 322.3 | 350.5 | 320.2 | 350.5 | 350.5 | +31 (+9.70%) | 6,370,000 |
| 13 Nov 2023 | GBX | 318.2 | 334.1 | 316 | 319.5 | 319.5 | +5.8 (+1.85%) | 9,760,000 |
| 10 Nov 2023 | GBX | 311.3 | 315.9 | 307.4 | 313.7 | 313.7 | +0.1 (+0.03%) | 3,980,000 |
| 9 Nov 2023 | GBX | 310.1 | 318.6 | 310.1 | 313.6 | 313.6 | -2.3 (-0.73%) | 26,830,000 |
| 8 Nov 2023 | GBX | 315.9 | 319 | 315.2 | 315.9 | 315.9 | -0.5 (-0.16%) | 2,200,000 |
| 7 Nov 2023 | GBX | 312.8 | 319.8 | 310.5 | 316.4 | 316.4 | +1.9 (+0.60%) | 3,490,000 |
| 6 Nov 2023 | GBX | 327.9 | 328 | 314.1 | 314.5 | 314.5 | -11.2 (-3.44%) | 3,720,000 |
| 3 Nov 2023 | GBX | 319.8 | 329.7 | 315.1 | 325.7 | 325.7 | +7.7 (+2.42%) | 3,500,000 |
| 2 Nov 2023 | GBX | 300 | 322.6 | 300 | 318 | 318 | +20.6 (+6.93%) | 5,310,000 |
| 1 Nov 2023 | GBX | 297.4 | 299.8 | 291.8 | 297.4 | 297.4 | -0.1 (-0.03%) | 3,730,000 |
| 31 Oct 2023 | GBX | 290 | 301.6 | 290 | 297.5 | 297.5 | +3.8 (+1.29%) | 3,070,000 |
| 30 Oct 2023 | GBX | 296 | 299.7 | 292 | 293.7 | 293.7 | -1.5 (-0.51%) | 15,250,000 |
| 27 Oct 2023 | GBX | 297 | 299.7 | 294.19 | 295.2 | 295.2 | +1.4 (+0.48%) | 1,560,000 |
| 26 Oct 2023 | GBX | 289.4 | 297.7 | 287.3 | 293.8 | 293.8 | +2 (+0.69%) | 2,210,000 |
| 25 Oct 2023 | GBX | 297.7 | 301.04 | 289.3 | 291.8 | 291.8 | -5.1 (-1.72%) | 2,490,000 |
| 24 Oct 2023 | GBX | 296.3 | 301.1 | 294.2 | 296.9 | 296.9 | -1.3 (-0.44%) | 1,600,000 |
| 23 Oct 2023 | GBX | 299.5 | 302.1 | 290.8 | 298.2 | 298.2 | +0.7 (+0.24%) | 2,420,000 |
| 20 Oct 2023 | GBX | 294.6 | 299.4 | 292.1 | 297.5 | 297.5 | +1.7 (+0.57%) | 14,470,000 |
| 19 Oct 2023 | GBX | 301.6 | 305.5 | 295.8 | 295.8 | 295.8 | -8 (-2.63%) | 3,330,000 |
| 18 Oct 2023 | GBX | 313 | 314.8 | 303.7 | 303.8 | 303.8 | -9.1 (-2.91%) | 3,500,000 |
| 17 Oct 2023 | GBX | 310 | 316.4 | 310 | 312.9 | 312.9 | +1.5 (+0.48%) | 3,990,000 |
| 16 Oct 2023 | GBX | 307 | 316.1 | 307 | 311.4 | 311.4 | +2.4 (+0.78%) | 14,270,000 |
| 13 Oct 2023 | GBX | 319.6 | 320.6 | 308.6 | 309 | 309 | -7.3 (-2.31%) | 2,500,000 |
| 12 Oct 2023 | GBX | 316.9 | 325.3 | 315.3 | 316.3 | 316.3 | -6.1 (-1.89%) | 2,580,000 |
