| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 312.3 | 322.4 | 312.3 | 322.4 | 322.4 | +3 (+0.94%) | 3,080,000 |
| 10 Oct 2023 | GBX | 313.3 | 321.5 | 308.5 | 319.4 | 319.4 | +9.2 (+2.97%) | 2,440,000 |
| 9 Oct 2023 | GBX | 319 | 319 | 307.4 | 310.2 | 310.2 | -3.1 (-0.99%) | 1,440,000 |
| 6 Oct 2023 | GBX | 315 | 316.2 | 306.8 | 313.3 | 313.3 | +1.2 (+0.38%) | 8,370,000 |
| 5 Oct 2023 | GBX | 309.9 | 315.1 | 309.2 | 312.1 | 312.1 | +2.7 (+0.87%) | 3,530,000 |
| 4 Oct 2023 | GBX | 304.3 | 315.5 | 303.7 | 309.4 | 309.4 | +3.1 (+1.01%) | 15,520,000 |
| 3 Oct 2023 | GBX | 306.2 | 310.7 | 304.6 | 306.3 | 306.3 | -3.7 (-1.19%) | 5,420,000 |
| 2 Oct 2023 | GBX | 318.9 | 322.2 | 308.6 | 310 | 310 | -6.9 (-2.18%) | 3,200,000 |
| 29 Sep 2023 | GBX | 309.2 | 323.1 | 308.3 | 316.9 | 316.9 | +8.2 (+2.66%) | 4,830,000 |
| 28 Sep 2023 | GBX | 313.2 | 315.7 | 308.1 | 308.7 | 308.7 | -7.1 (-2.25%) | 3,400,000 |
| 27 Sep 2023 | GBX | 317.4 | 322.9 | 315.5 | 315.8 | 315.8 | -11 (-3.37%) | 6,840,000 |
| 26 Sep 2023 | GBX | 313.1 | 327 | 313.1 | 326.8 | 326.8 | +10.7 (+3.39%) | 6,260,000 |
| 25 Sep 2023 | GBX | 317.8 | 320.6 | 312.6 | 316.1 | 316.1 | -4.1 (-1.28%) | 10,360,000 |
| 22 Sep 2023 | GBX | 318.3 | 324.9 | 318.3 | 320.2 | 320.2 | -2.1 (-0.65%) | 3,440,000 |
| 21 Sep 2023 | GBX | 317.2 | 330.69 | 317 | 322.3 | 322.3 | +1.2 (+0.37%) | 3,700,000 |
| 20 Sep 2023 | GBX | 318.1 | 328.7 | 317 | 321.1 | 321.1 | +12 (+3.88%) | 3,900,000 |
| 19 Sep 2023 | GBX | 311.7 | 316.3 | 308.5 | 309.1 | 309.1 | +0.9 (+0.29%) | 3,370,000 |
| 18 Sep 2023 | GBX | 319.5 | 320.8 | 308.1 | 308.2 | 308.2 | -14.8 (-4.58%) | 2,360,000 |
| 15 Sep 2023 | GBX | 329.8 | 332.7 | 321.2 | 323 | 323 | -4.4 (-1.34%) | 8,160,000 |
| 14 Sep 2023 | GBX | 314.1 | 327.48 | 312.3 | 327.4 | 327.4 | +13.3 (+4.23%) | 5,860,000 |
| 13 Sep 2023 | GBX | 312.3 | 315.8 | 308 | 314.1 | 314.1 | +2.8 (+0.90%) | 2,860,000 |
| 12 Sep 2023 | GBX | 313.8 | 315.4 | 310.6 | 311.3 | 311.3 | -2 (-0.64%) | 2,770,000 |
| 11 Sep 2023 | GBX | 310.8 | 317 | 310.2 | 313.3 | 313.3 | +2.2 (+0.71%) | 1,700,000 |
| 8 Sep 2023 | GBX | 312.2 | 314.8 | 310.4 | 311.1 | 311.1 | -0.6 (-0.19%) | 4,870,000 |
| 7 Sep 2023 | GBX | 311.3 | 313.9 | 307.1 | 311.7 | 311.7 | -1.9 (-0.61%) | 2,870,000 |
| 6 Sep 2023 | GBX | 309.5 | 321.1 | 307.3 | 313.6 | 313.6 | +1.8 (+0.58%) | 19,790,000 |
| 5 Sep 2023 | GBX | 308 | 314.2 | 304.8 | 311.8 | 311.8 | +1.7 (+0.55%) | 4,610,000 |
| 4 Sep 2023 | GBX | 312.8 | 315.6 | 310 | 310.1 | 310.1 | -4.4 (-1.40%) | 2,530,000 |
| 1 Sep 2023 | GBX | 325.2 | 325.2 | 314.5 | 314.5 | 314.5 | -9.1 (-2.81%) | 10,680,000 |
| 31 Aug 2023 | GBX | 322 | 330.9 | 321.9 | 323.6 | 323.6 | +1.6 (+0.50%) | 76,910,000 |
