| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 325.2 | 325.2 | 314.5 | 314.5 | 314.5 | -9.1 (-2.81%) | 10,680,000 |
| 31 Aug 2023 | GBX | 322 | 330.9 | 321.9 | 323.6 | 323.6 | +1.6 (+0.50%) | 76,910,000 |
| 30 Aug 2023 | GBX | 314.7 | 322.9 | 313.3 | 322 | 322 | +6.3 (+2.00%) | 6,230,000 |
| 29 Aug 2023 | GBX | 312 | 318.6 | 308.3 | 315.7 | 315.7 | +1.8 (+0.57%) | 6,240,000 |
| 25 Aug 2023 | GBX | 315.2 | 317.3 | 312.4 | 313.9 | 313.9 | -2.4 (-0.76%) | 1,920,000 |
| 24 Aug 2023 | GBX | 317.6 | 328.3 | 315.3 | 316.3 | 316.3 | -0.6 (-0.19%) | 2,290,000 |
| 23 Aug 2023 | GBX | 307.1 | 318.2 | 306 | 316.9 | 316.9 | +8.3 (+2.69%) | 2,180,000 |
| 22 Aug 2023 | GBX | 307 | 309.1 | 303.1 | 308.6 | 308.6 | +4.6 (+1.51%) | 2,490,000 |
| 21 Aug 2023 | GBX | 309 | 311.6 | 302.5 | 304 | 304 | -6.6 (-2.12%) | 2,140,000 |
| 18 Aug 2023 | GBX | 315.1 | 315.9 | 308.1 | 310.6 | 310.6 | -5.2 (-1.65%) | 1,940,000 |
| 17 Aug 2023 | GBX | 313.6 | 318.5 | 312.4 | 315.8 | 315.8 | -0.7 (-0.22%) | 2,910,000 |
| 16 Aug 2023 | GBX | 316.2 | 317.4 | 313.1 | 316.5 | 316.5 | -1.2 (-0.38%) | 2,180,000 |
| 15 Aug 2023 | GBX | 317 | 319 | 311.3 | 317.7 | 317.7 | -0.1 (-0.03%) | 2,630,000 |
| 14 Aug 2023 | GBX | 315.9 | 320.3 | 314.7 | 317.8 | 317.8 | +1.1 (+0.35%) | 4,340,000 |
| 11 Aug 2023 | GBX | 328.9 | 331.17 | 314.95 | 316.7 | 316.7 | -17.8 (-5.32%) | 3,670,000 |
| 10 Aug 2023 | GBX | 331.8 | 337.5 | 330.45 | 334.5 | 334.5 | +4 (+1.21%) | 1,710,000 |
| 9 Aug 2023 | GBX | 337.5 | 338.5 | 328.3 | 330.5 | 330.5 | -3.1 (-0.93%) | 1,660,000 |
| 8 Aug 2023 | GBX | 332.1 | 335.8 | 329.3 | 333.6 | 333.6 | +1.6 (+0.48%) | 1,490,000 |
| 7 Aug 2023 | GBX | 328.9 | 333.4 | 328.7 | 332 | 332 | +0.2 (+0.06%) | 1,490,000 |
| 4 Aug 2023 | GBX | 330.4 | 336 | 327.6 | 331.8 | 331.8 | -2 (-0.60%) | 1,910,000 |
| 3 Aug 2023 | GBX | 329.4 | 340.1 | 328.6 | 333.8 | 333.8 | +1.3 (+0.39%) | 2,260,000 |
| 2 Aug 2023 | GBX | 329.9 | 333.6 | 327.3 | 332.5 | 332.5 | -1.6 (-0.48%) | 1,680,000 |
| 1 Aug 2023 | GBX | 336.8 | 342.1 | 333 | 334.1 | 334.1 | -3.9 (-1.15%) | 1,270,000 |
| 31 Jul 2023 | GBX | 333.9 | 340.9 | 332.75 | 338 | 338 | +2 (+0.60%) | 2,640,000 |
| 28 Jul 2023 | GBX | 339.4 | 339.7 | 334 | 336 | 336 | -5.1 (-1.50%) | 3,530,000 |
| 27 Jul 2023 | GBX | 346.3 | 348.5 | 339.3 | 341.1 | 341.1 | -1.5 (-0.44%) | 2,530,000 |
| 26 Jul 2023 | GBX | 340.2 | 344.2 | 337.8 | 342.6 | 342.6 | +0.7 (+0.20%) | 1,560,000 |
| 25 Jul 2023 | GBX | 341.3 | 344.6 | 338.8 | 341.9 | 341.9 | +1 (+0.29%) | 1,760,000 |
| 24 Jul 2023 | GBX | 343.2 | 351.6 | 340.8 | 340.9 | 340.9 | -5 (-1.45%) | 2,720,000 |
| 21 Jul 2023 | GBX | 351.2 | 351.2 | 344.2 | 345.9 | 345.9 | -5 (-1.42%) | 2,640,000 |
