| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 355.2 | 362.4 | 349.4 | 350.9 | 350.9 | -3.4 (-0.96%) | 2,600,000 |
| 19 Jul 2023 | GBX | 334.5 | 359.9 | 334.5 | 354.3 | 354.3 | +29.5 (+9.08%) | 6,870,000 |
| 18 Jul 2023 | GBX | 318.5 | 326.3 | 317.6 | 324.8 | 324.8 | +5.9 (+1.85%) | 2,570,000 |
| 17 Jul 2023 | GBX | 322.8 | 325.8 | 318.9 | 318.9 | 318.9 | -7 (-2.15%) | 1,970,000 |
| 14 Jul 2023 | GBX | 326.7 | 328.6 | 324.9 | 325.9 | 325.9 | -2.1 (-0.64%) | 1,850,000 |
| 13 Jul 2023 | GBX | 326.1 | 329.65 | 323.8 | 328 | 328 | +4.3 (+1.33%) | 3,330,000 |
| 12 Jul 2023 | GBX | 316 | 327.7 | 313.4 | 323.7 | 323.7 | +8.9 (+2.83%) | 2,530,000 |
| 11 Jul 2023 | GBX | 310.1 | 314.8 | 306.2 | 314.8 | 314.8 | +11.6 (+3.83%) | 2,830,000 |
| 10 Jul 2023 | GBX | 294.4 | 304.7 | 292.8 | 303.2 | 303.2 | +0.2 (+0.07%) | 2,730,000 |
| 7 Jul 2023 | GBX | 302.6 | 305 | 298.5 | 303 | 303 | -0.2 (-0.07%) | 1,890,000 |
| 6 Jul 2023 | GBX | 313.4 | 315 | 303.2 | 303.2 | 303.2 | -15.1 (-4.74%) | 3,390,000 |
| 5 Jul 2023 | GBX | 313.2 | 318.3 | 311.2 | 318.3 | 318.3 | -0.5 (-0.16%) | 2,480,000 |
| 4 Jul 2023 | GBX | 312.4 | 320.81 | 312.1 | 318.8 | 318.8 | +5.5 (+1.76%) | 2,010,000 |
| 3 Jul 2023 | GBX | 305 | 313.3 | 304 | 313.3 | 313.3 | +10.5 (+3.47%) | 2,800,000 |
| 30 Jun 2023 | GBX | 303.9 | 307 | 300.8 | 302.8 | 302.8 | +2.2 (+0.73%) | 5,280,000 |
| 29 Jun 2023 | GBX | 304.8 | 306.7 | 298.1 | 300.6 | 300.6 | -3.3 (-1.09%) | 3,000,000 |
| 28 Jun 2023 | GBX | 296.8 | 309.3 | 294.5 | 303.9 | 303.9 | +6.6 (+2.22%) | 5,690,000 |
| 27 Jun 2023 | GBX | 298.1 | 298.8 | 292.7 | 297.3 | 297.3 | -0.2 (-0.07%) | 3,920,000 |
| 26 Jun 2023 | GBX | 298.5 | 299.7 | 294.7 | 297.5 | 297.5 | 0.0 (0.0%) | 4,080,000 |
| 23 Jun 2023 | GBX | 307 | 308.3 | 297.4 | 297.5 | 297.5 | -10.9 (-3.53%) | 2,740,000 |
| 22 Jun 2023 | GBX | 318 | 321.1 | 306.7 | 308.4 | 308.4 | -20.8 (-6.32%) | 4,970,000 |
| 21 Jun 2023 | GBX | 333.5 | 334.1 | 324.4 | 329.2 | 329.2 | -6.7 (-1.99%) | 3,560,000 |
| 20 Jun 2023 | GBX | 334.9 | 339.1 | 333.1 | 335.9 | 335.9 | -1.1 (-0.33%) | 3,150,000 |
| 19 Jun 2023 | GBX | 337.1 | 342.5 | 335.1 | 337 | 337 | -6 (-1.75%) | 2,320,000 |
| 16 Jun 2023 | GBX | 334.7 | 345.7 | 333.9 | 343 | 343 | +8.3 (+2.48%) | 25,420,000 |
| 15 Jun 2023 | GBX | 336 | 337.8 | 331.4 | 334.7 | 334.7 | 0.0 (0.0%) | 3,510,000 |
| 14 Jun 2023 | GBX | 336 | 339.2 | 334 | 334.7 | 334.7 | -2 (-0.59%) | 3,190,000 |
| 13 Jun 2023 | GBX | 345.9 | 346 | 333 | 336.7 | 336.7 | -7.2 (-2.09%) | 2,620,000 |
| 12 Jun 2023 | GBX | 344 | 351.1 | 341 | 343.9 | 343.9 | -3.1 (-0.89%) | 2,430,000 |
| 9 Jun 2023 | GBX | 348 | 351 | 345.5 | 347 | 347 | -4 (-1.14%) | 3,400,000 |
