Belong Acquisition Corp. Warra Recent Share Price (USX:BLNGW)

USX:BLNGW - Belong Acquisition Corp Belong Acquisition Corp. Warra
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0.001 (+200.00%)	2,355
25 Jul 2023	USD	0.0006	0.0006	0.0002	0.0003	0.0003	-0 (-57.14%)	36,100
24 Jul 2023	USD	0.0007	0.0009	0.0005	0.0007	0.0007	+0 (+16.67%)	2,198
21 Jul 2023	USD	0.0013	0.0013	0.0006	0.0006	0.0006	-0.001 (-57.14%)	3,467
20 Jul 2023	USD	0.0006	0.0014	0.0006	0.0014	0.0014	+0.001 (+180%)	8,540
19 Jul 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0.001 (-50%)	61,279
18 Jul 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2
17 Jul 2023	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	6,539
14 Jul 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	6,672
13 Jul 2023	USD	0.0021	0.0021	0.0005	0.0005	0.0005	-0.003 (-86.11%)	26,767
12 Jul 2023	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	0
11 Jul 2023	USD	0.0036	0.0036	0.0028	0.0036	0.0036	-0.001 (-14.29%)	6,320
10 Jul 2023	USD	0.0051	0.0056	0.0042	0.0042	0.0042	-0.008 (-66.67%)	12,911
7 Jul 2023	USD	0.0126	0.0126	0.0126	0.0126	0.0126	0.0 (0.0%)	15,000
6 Jul 2023	USD	0.0126	0.0126	0.0126	0.0126	0.0126	0.0 (0.0%)	486
5 Jul 2023	USD	0.0126	0.0126	0.0126	0.0126	0.0126	0.0 (0.0%)	1,079
3 Jul 2023	USD	0.0126	0.0204	0.0126	0.0126	0.0126	-0.003 (-19.75%)	12,634
30 Jun 2023	USD	0.0157	0.0157	0.0157	0.0157	0.0157	0.0 (0.0%)	0
29 Jun 2023	USD	0.0157	0.0157	0.0157	0.0157	0.0157	0.0 (0.0%)	0
28 Jun 2023	USD	0.0157	0.0157	0.0157	0.0157	0.0157	0.0 (0.0%)	0
27 Jun 2023	USD	0.0157	0.0157	0.0157	0.0157	0.0157	0.0 (0.0%)	0
26 Jun 2023	USD	0.024	0.0241	0.0157	0.0157	0.0157	-0.006 (-28.64%)	10,378
23 Jun 2023	USD	0.0178	0.022	0.0178	0.022	0.022	+0.006 (+34.97%)	6,284
22 Jun 2023	USD	0.0156	0.0163	0.0156	0.0163	0.0163	+0.002 (+13.99%)	1,825
21 Jun 2023	USD	0.0117	0.0143	0.0091	0.0143	0.0143	+0 (+1.42%)	20,600
20 Jun 2023	USD	0.0141	0.0141	0.0141	0.0141	0.0141	0.0 (0.0%)	0
16 Jun 2023	USD	0.0141	0.0141	0.0141	0.0141	0.0141	0.0 (0.0%)	0
15 Jun 2023	USD	0.0141	0.0141	0.0141	0.0141	0.0141	0.0 (0.0%)	0
14 Jun 2023	USD	0.0141	0.0141	0.0141	0.0141	0.0141	0.0 (0.0%)	0
13 Jun 2023	USD	0.0141	0.0141	0.0141	0.0141	0.0141	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |