Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.07 | 0.1005 | 0.07 | 0.1005 | 0.1005 | +0.015 (+17.13%) | 2,220 |
24 Jun 2022 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.09 | 0.09 | 0.0858 | 0.0858 | 0.0858 | -0.014 (-14.20%) | 10,100 |
22 Jun 2022 | USD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | -0.01 (-8.84%) | 1,500 |
21 Jun 2022 | USD | 0.1214 | 0.1454 | 0.0814 | 0.1097 | 0.1097 | +0.011 (+11.37%) | 11,017 |
17 Jun 2022 | USD | 0.09 | 0.1 | 0.09 | 0.0985 | 0.0985 | +0.028 (+40.51%) | 1,500 |
16 Jun 2022 | USD | 0.0701 | 0.0701 | 0.07 | 0.0701 | 0.0701 | +0.019 (+37.18%) | 21,999 |
15 Jun 2022 | USD | 0.09 | 0.09 | 0.0391 | 0.0511 | 0.0511 | -0.044 (-46.38%) | 11,445 |
14 Jun 2022 | USD | 0.0952 | 0.0953 | 0.0706 | 0.0953 | 0.0953 | +0.006 (+6.48%) | 6,393 |
13 Jun 2022 | USD | 0.1 | 0.1 | 0.0895 | 0.0895 | 0.0895 | -0.022 (-19.87%) | 800 |
10 Jun 2022 | USD | 0.12 | 0.12 | 0.0941 | 0.1117 | 0.1117 | +0.013 (+12.94%) | 1,300 |
9 Jun 2022 | USD | 0.0985 | 0.0997 | 0.09 | 0.0989 | 0.0989 | +0.009 (+9.89%) | 5,702 |
8 Jun 2022 | USD | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -0.04 (-30.98%) | 13,301 |
7 Jun 2022 | USD | 0.285 | 0.285 | 0.12 | 0.1304 | 0.1304 | -0.098 (-42.86%) | 36,534 |
6 Jun 2022 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -0.048 (-17.32%) | 205 |
3 Jun 2022 | USD | 0.245 | 0.276 | 0.2303 | 0.276 | 0.276 | +0.064 (+30.07%) | 2,194 |
2 Jun 2022 | USD | 0.17 | 0.2122 | 0.17 | 0.2122 | 0.2122 | +0.037 (+21.26%) | 305 |
1 Jun 2022 | USD | 0.214 | 0.2456 | 0.1421 | 0.175 | 0.175 | -0.044 (-20.02%) | 8,352 |
31 May 2022 | USD | 0.136 | 0.2195 | 0.136 | 0.2188 | 0.2188 | +0.039 (+21.56%) | 6,178 |
27 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.52%) | 400 |
26 May 2022 | USD | 0.15 | 0.1773 | 0.15 | 0.1773 | 0.1773 | +0.007 (+4.29%) | 6,184 |
25 May 2022 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.013 (+7.94%) | 1,701 |
24 May 2022 | USD | 0.234 | 0.2354 | 0.1505 | 0.1575 | 0.1575 | -0.048 (-23.51%) | 4,921 |
23 May 2022 | USD | 0.2199 | 0.237 | 0.17 | 0.2059 | 0.2059 | -0.014 (-6.37%) | 4,796 |
20 May 2022 | USD | 0.072 | 0.2199 | 0.072 | 0.2199 | 0.2199 | -0.05 (-18.53%) | 14,876 |
19 May 2022 | USD | 0.22 | 0.2699 | 0.2146 | 0.2699 | 0.2699 | +0.044 (+19.48%) | 2,430 |
18 May 2022 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.0 (0.0%) | 64 |
17 May 2022 | USD | 0.2359 | 0.298 | 0.2259 | 0.2259 | 0.2259 | -0.1 (-30.68%) | 765 |
16 May 2022 | USD | 0.31 | 0.3259 | 0.181 | 0.3259 | 0.3259 | +0.077 (+30.94%) | 13,900 |