Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.2104 | 0.26 | 0.2 | 0.2489 | 0.2489 | -0.021 (-7.88%) | 13,702 |
12 May 2022 | USD | 0.218 | 0.2737 | 0.218 | 0.2702 | 0.2702 | -0.06 (-18.15%) | 3,404 |
11 May 2022 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.233 | 0.3475 | 0.233 | 0.3301 | 0.3301 | +0.03 (+10.07%) | 2,930 |
9 May 2022 | USD | 0.3492 | 0.3492 | 0.23 | 0.2999 | 0.2999 | -0.04 (-11.79%) | 3,514 |
6 May 2022 | USD | 0.291 | 0.41 | 0.2802 | 0.34 | 0.34 | +0.048 (+16.56%) | 7,910 |
5 May 2022 | USD | 0.3763 | 0.41 | 0.28 | 0.2917 | 0.2917 | -0.006 (-2.02%) | 10,217 |
4 May 2022 | USD | 0.2873 | 0.3978 | 0.2873 | 0.2977 | 0.2977 | -0.026 (-8.00%) | 13,074 |
3 May 2022 | USD | 0.37 | 0.4199 | 0.3067 | 0.3236 | 0.3236 | +0.024 (+7.87%) | 2,702 |
2 May 2022 | USD | 0.3372 | 0.3372 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 1,201 |
29 Apr 2022 | USD | 0.3032 | 0.3303 | 0.27 | 0.27 | 0.27 | -0.001 (-0.30%) | 12,754 |
28 Apr 2022 | USD | 0.4048 | 0.4048 | 0.2708 | 0.2708 | 0.2708 | -0.009 (-3.29%) | 3,395 |
27 Apr 2022 | USD | 0.3851 | 0.3851 | 0.2677 | 0.28 | 0.28 | -0.026 (-8.47%) | 4,808 |
26 Apr 2022 | USD | 0.25 | 0.31 | 0.25 | 0.3059 | 0.3059 | +0.006 (+1.97%) | 47,514 |
25 Apr 2022 | USD | 0.4199 | 0.4199 | 0.2766 | 0.3 | 0.3 | -0.03 (-9.09%) | 102,215 |
22 Apr 2022 | USD | 0.3299 | 0.33 | 0.2701 | 0.33 | 0.33 | -0.035 (-9.64%) | 2,140 |
21 Apr 2022 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.0 (0.0%) | 500 |
19 Apr 2022 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | +0.035 (+10.70%) | 500 |
18 Apr 2022 | USD | 0.33 | 0.33 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 101,000 |
14 Apr 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 1,600 |
11 Apr 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -0.01 (-2.94%) | 500 |
8 Apr 2022 | USD | 0.32 | 0.3399 | 0.32 | 0.3399 | 0.3399 | +0.025 (+7.80%) | 1,640 |
7 Apr 2022 | USD | 0.3 | 0.3153 | 0.3 | 0.3153 | 0.3153 | +0.015 (+5.10%) | 2,629 |
6 Apr 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | +0 (+0.03%) | 1,900 |
5 Apr 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 1,600 |
4 Apr 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.025 (+9.01%) | 1,100 |
1 Apr 2022 | USD | 0.275 | 0.3 | 0.2667 | 0.2751 | 0.2751 | -0.025 (-8.30%) | 3,090 |