Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.3 | 0.3 | 0.2641 | 0.3 | 0.3 | 0.0 (0.0%) | 3,751 |
30 Mar 2022 | USD | 0.2999 | 0.3 | 0.2998 | 0.3 | 0.3 | 0.0 (0.0%) | 2,300 |
29 Mar 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
28 Mar 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
25 Mar 2022 | USD | 0.2999 | 0.3 | 0.2998 | 0.3 | 0.3 | 0.0 (0.0%) | 1,417 |
24 Mar 2022 | USD | 0.2999 | 0.3 | 0.2469 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,600 |
23 Mar 2022 | USD | 0.3 | 0.3 | 0.225 | 0.29 | 0.29 | -0.01 (-3.33%) | 33,763 |
22 Mar 2022 | USD | 0.2999 | 0.3 | 0.2751 | 0.3 | 0.3 | +0 (+0.03%) | 1,272 |
21 Mar 2022 | USD | 0.295 | 0.2999 | 0.295 | 0.2999 | 0.2999 | -0 (-0.03%) | 500 |
18 Mar 2022 | USD | 0.2999 | 0.3 | 0.2999 | 0.3 | 0.3 | +0.002 (+0.67%) | 505 |
17 Mar 2022 | USD | 0.2999 | 0.3 | 0.2751 | 0.298 | 0.298 | +0.007 (+2.41%) | 5,400 |
16 Mar 2022 | USD | 0.291 | 0.291 | 0.2575 | 0.291 | 0.291 | -0.004 (-1.36%) | 1,600 |
15 Mar 2022 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 800 |
14 Mar 2022 | USD | 0.2999 | 0.3 | 0.19 | 0.3 | 0.3 | +0 (+0.03%) | 5,900 |
11 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 400 |
10 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 600 |
9 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0 (-0.03%) | 800 |
8 Mar 2022 | USD | 0.3099 | 0.3099 | 0.3 | 0.3 | 0.3 | -0.01 (-3.19%) | 409 |
7 Mar 2022 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | -0 (-0.03%) | 600 |
4 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 200 |
3 Mar 2022 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 1,400 |
2 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.24%) | 1,820 |
1 Mar 2022 | USD | 0.3598 | 0.3598 | 0.3062 | 0.3062 | 0.3062 | -0.054 (-14.94%) | 1,900 |
28 Feb 2022 | USD | 0.3799 | 0.3799 | 0.36 | 0.36 | 0.36 | -0.04 (-9.98%) | 600 |
25 Feb 2022 | USD | 0.3998 | 0.3999 | 0.3998 | 0.3999 | 0.3999 | +0.01 (+2.62%) | 200 |
24 Feb 2022 | USD | 0.2599 | 0.3897 | 0.2599 | 0.3897 | 0.3897 | +0.037 (+10.55%) | 2,265 |
23 Feb 2022 | USD | 0.357 | 0.357 | 0.3525 | 0.3525 | 0.3525 | +0.022 (+6.82%) | 675 |
22 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.23 | 0.34 | 0.2201 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |