Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.36 | 0.37 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 10,960 |
15 Feb 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 100 |
14 Feb 2022 | USD | 0.366 | 0.366 | 0.365 | 0.365 | 0.365 | -0.055 (-13.07%) | 300 |
11 Feb 2022 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0 (-0.02%) | 500 |
10 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.4 | 0.4399 | 0.3997 | 0.42 | 0.42 | +0.02 (+5%) | 32,128 |
7 Feb 2022 | USD | 0.3999 | 0.4 | 0.3998 | 0.4 | 0.4 | +0.015 (+3.90%) | 8,998 |
4 Feb 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.001 (-0.34%) | 0 |
31 Jan 2022 | USD | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.4001 | 0.4001 | 0.3863 | 0.3863 | 0.3863 | -0.026 (-6.37%) | 3,346 |
27 Jan 2022 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.4101 | 0.4389 | 0.4101 | 0.4126 | 0.4126 | -0.097 (-19.08%) | 505 |
21 Jan 2022 | USD | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | +0.015 (+3.14%) | 100 |
20 Jan 2022 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.47 | 0.4944 | 0.47 | 0.4944 | 0.4944 | +0.054 (+12.36%) | 200 |
18 Jan 2022 | USD | 0.4401 | 0.4401 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 600 |
14 Jan 2022 | USD | 0.4626 | 0.4626 | 0.45 | 0.46 | 0.46 | -0.045 (-8.84%) | 9,900 |
13 Jan 2022 | USD | 0.4997 | 0.5046 | 0.4997 | 0.5046 | 0.5046 | +0.035 (+7.36%) | 200 |
12 Jan 2022 | USD | 0.4802 | 0.4802 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 8,247 |
11 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.5001 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.90%) | 25,641 |
7 Jan 2022 | USD | 0.5101 | 0.5299 | 0.5101 | 0.5199 | 0.5199 | -0.01 (-1.89%) | 5,957 |
6 Jan 2022 | USD | 0.5001 | 0.5299 | 0.5001 | 0.5299 | 0.5299 | 0.0 (0.0%) | 1,140 |
5 Jan 2022 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 210 |