Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 200 |
3 Jan 2022 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 142 |
31 Dec 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 1,200 |
30 Dec 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 103 |
29 Dec 2021 | USD | 0.5 | 0.5299 | 0.5 | 0.5299 | 0.5299 | +0.01 (+1.92%) | 652 |
28 Dec 2021 | USD | 0.5 | 0.5199 | 0.5 | 0.5199 | 0.5199 | +0.015 (+2.99%) | 1,856 |
27 Dec 2021 | USD | 0.4612 | 0.5049 | 0.46 | 0.5048 | 0.5048 | +0 (+0.02%) | 23,409 |
23 Dec 2021 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.0 (0.0%) | 10 |
22 Dec 2021 | USD | 0.4801 | 0.5047 | 0.48 | 0.5047 | 0.5047 | +0.005 (+0.94%) | 2,436 |
21 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-1.05%) | 103 |
20 Dec 2021 | USD | 0.5299 | 0.5299 | 0.5053 | 0.5053 | 0.5053 | -0.034 (-6.25%) | 255 |
17 Dec 2021 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4915 | 0.539 | 0.4914 | 0.539 | 0.539 | +0.019 (+3.65%) | 903 |
14 Dec 2021 | USD | 0.5012 | 0.52 | 0.4901 | 0.52 | 0.52 | -0.014 (-2.69%) | 6,800 |
13 Dec 2021 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.0 (0.0%) | 40 |
10 Dec 2021 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | -0.001 (-0.13%) | 303 |
9 Dec 2021 | USD | 0.5201 | 0.538 | 0.52 | 0.5351 | 0.5351 | +0.015 (+2.90%) | 17,410 |
8 Dec 2021 | USD | 0.53 | 0.53 | 0.5012 | 0.52 | 0.52 | -0.01 (-1.87%) | 1,707 |
7 Dec 2021 | USD | 0.53 | 0.53 | 0.5 | 0.5299 | 0.5299 | +0.015 (+2.93%) | 2,003 |
6 Dec 2021 | USD | 0.4953 | 0.5478 | 0.4918 | 0.5148 | 0.5148 | -0.033 (-6.02%) | 29,896 |
3 Dec 2021 | USD | 0.5478 | 0.5479 | 0.5379 | 0.5478 | 0.5478 | -0.02 (-3.45%) | 705 |
2 Dec 2021 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.5674 | 0.5674 | 0.5674 | 0.5674 | 0.5674 | +0.007 (+1.34%) | 110 |
30 Nov 2021 | USD | 0.5006 | 0.5679 | 0.5 | 0.5599 | 0.5599 | +0.015 (+2.72%) | 8,276 |
29 Nov 2021 | USD | 0.5002 | 0.546 | 0.5 | 0.5451 | 0.5451 | -0.011 (-1.96%) | 1,226 |
26 Nov 2021 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.028 (+5.36%) | 307 |
24 Nov 2021 | USD | 0.5012 | 0.53 | 0.5012 | 0.5277 | 0.5277 | +0.003 (+0.51%) | 30,604 |
23 Nov 2021 | USD | 0.5573 | 0.5573 | 0.49 | 0.525 | 0.525 | +0.005 (+0.96%) | 43,780 |
22 Nov 2021 | USD | 0.52 | 0.5555 | 0.5181 | 0.52 | 0.52 | -0.027 (-4.92%) | 13,618 |