Belong Acquisition Corp. Warra Recent Share Price (USX:BLNGW)

USX:BLNGW - Belong Acquisition Corp Belong Acquisition Corp. Warra
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	0.5201	0.5469	0.52	0.5469	0.5469	+0.011 (+2.13%)	28,634
18 Nov 2021	USD	0.5212	0.5355	0.5212	0.5355	0.5355	-0.004 (-0.83%)	17,533
17 Nov 2021	USD	0.54	0.54	0.54	0.54	0.54	-0.008 (-1.46%)	770
16 Nov 2021	USD	0.541	0.55	0.54	0.548	0.548	0.0 (0.0%)	22,060
15 Nov 2021	USD	0.542	0.55	0.54	0.548	0.548	-0.002 (-0.35%)	1,315
12 Nov 2021	USD	0.56	0.56	0.5256	0.5499	0.5499	-0.015 (-2.67%)	46,257
11 Nov 2021	USD	0.56	0.565	0.56	0.565	0.565	+0.015 (+2.73%)	5,500
10 Nov 2021	USD	0.555	0.555	0.55	0.55	0.55	-0.008 (-1.38%)	3,340
9 Nov 2021	USD	0.55	0.5699	0.55	0.5577	0.5577	-0.008 (-1.47%)	7,141
8 Nov 2021	USD	0.542	0.57	0.539	0.566	0.566	-0.014 (-2.40%)	35,066
5 Nov 2021	USD	0.56	0.5998	0.551	0.5799	0.5799	+0.02 (+3.55%)	68,501
4 Nov 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	1
3 Nov 2021	USD	0.5295	0.5807	0.518	0.56	0.56	+0.035 (+6.67%)	90,370
2 Nov 2021	USD	0.5399	0.5399	0.5011	0.525	0.525	-0.005 (-0.94%)	15,763
1 Nov 2021	USD	0.53	0.5378	0.51	0.53	0.53	0.0 (0.0%)	63,926
29 Oct 2021	USD	0.5397	0.5397	0.5046	0.53	0.53	+0.027 (+5.37%)	5,602
28 Oct 2021	USD	0.568	0.5698	0.5003	0.503	0.503	-0.045 (-8.21%)	25,213
27 Oct 2021	USD	0.5414	0.5498	0.515	0.548	0.548	+0.008 (+1.50%)	3,937
26 Oct 2021	USD	0.51	0.56	0.51	0.5399	0.5399	+0.038 (+7.55%)	41,625
25 Oct 2021	USD	0.5208	0.5402	0.4911	0.502	0.502	-0.087 (-14.84%)	86,624
22 Oct 2021	USD	0.5895	0.5895	0.5895	0.5895	0.5895	+0.05 (+9.17%)	847
21 Oct 2021	USD	0.5185	0.54	0.5164	0.54	0.54	+0.023 (+4.39%)	106,920
20 Oct 2021	USD	0.5173	0.5173	0.5173	0.5173	0.5173	0.0 (0.0%)	0
19 Oct 2021	USD	0.5174	0.5174	0.5173	0.5173	0.5173	+0 (+0.06%)	567
18 Oct 2021	USD	0.5285	0.5285	0.4593	0.517	0.517	-0.011 (-2.18%)	184,456
15 Oct 2021	USD	0.548	0.548	0.5285	0.5285	0.5285	0.0 (0.0%)	621
14 Oct 2021	USD	0.5675	0.5675	0.51	0.5285	0.5285	-0.003 (-0.55%)	63,298
13 Oct 2021	USD	0.54	0.6	0.51	0.5314	0.5314	-0.021 (-3.77%)	41,750
12 Oct 2021	USD	0.55	0.5544	0.522	0.5522	0.5522	+0.013 (+2.47%)	59,811
11 Oct 2021	USD	0.56	0.56	0.5389	0.5389	0.5389	-0.011 (-2.00%)	398

First
11
12
13
14
15
16
Last

Unicorn Response |