| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.56 | 0.56 | 0.53 | 0.5499 | 0.5499 | +0.011 (+2.02%) | 2,218 |
| 7 Oct 2021 | USD | 0.5494 | 0.6 | 0.5111 | 0.539 | 0.539 | -0.081 (-13.01%) | 5,746 |
| 6 Oct 2021 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | +0.07 (+12.68%) | 369 |
| 1 Oct 2021 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 1 |
| 30 Sep 2021 | USD | 0.55 | 0.55 | 0.5394 | 0.5499 | 0.5499 | +0.01 (+1.87%) | 5,088 |
| 29 Sep 2021 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 0.5398 | 0.5398 | 0.5398 | 0.5398 | 0.5398 | -0.01 (-1.85%) | 334 |
| 27 Sep 2021 | USD | 0.5505 | 0.5601 | 0.54 | 0.55 | 0.55 | +0.02 (+3.71%) | 177,635 |
| 24 Sep 2021 | USD | 0.5302 | 0.5303 | 0.5302 | 0.5303 | 0.5303 | 0.0 (0.0%) | 3,404 |
| 23 Sep 2021 | USD | 0.6195 | 0.6195 | 0.5302 | 0.5303 | 0.5303 | -0.02 (-3.58%) | 9,342 |
| 22 Sep 2021 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 3,423 |
| 21 Sep 2021 | USD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 64,184 |
| 20 Sep 2021 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 994 |
| 17 Sep 2021 | USD | 0.5 | 0.57 | 0.5 | 0.55 | 0.55 | -8.95 (-94.21%) | 35,225 |
| 16 Sep 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
