Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.003 (-16.57%) | 2 |
8 Jun 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 75 |
7 Jun 2023 | USD | 0.0151 | 0.0169 | 0.0151 | 0.0169 | 0.0169 | -0.008 (-31.30%) | 5,000 |
6 Jun 2023 | USD | 0.0246 | 0.0246 | 0.0241 | 0.0246 | 0.0246 | +0.015 (+146%) | 2,321 |
5 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 1,000 |
25 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.03 | 0.0302 | 0.03 | 0.03 | 0.03 | +0.006 (+23.46%) | 0 |
18 May 2023 | USD | 0.02 | 0.0261 | 0.02 | 0.0243 | 0.0243 | -0.004 (-13.21%) | 4,569 |
17 May 2023 | USD | 0.0114 | 0.0324 | 0.0114 | 0.028 | 0.028 | +0.022 (+409.09%) | 5,239 |
16 May 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.032 (-85.33%) | 307 |
15 May 2023 | USD | 0.0387 | 0.0387 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 800 |
12 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 699 |
11 May 2023 | USD | 0.0127 | 0.0432 | 0.0127 | 0.04 | 0.04 | +0.031 (+365.12%) | 1,406 |
10 May 2023 | USD | 0.015 | 0.0166 | 0.0086 | 0.0086 | 0.0086 | -0.021 (-71.33%) | 9,576 |
9 May 2023 | USD | 0.025 | 0.03 | 0.0207 | 0.03 | 0.03 | -0.002 (-7.41%) | 11,200 |
8 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |