Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.035 | 0.0351 | 0.03 | 0.0324 | 0.0324 | -0.001 (-3.86%) | 0 |
26 Apr 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0404 | 0.0404 | 0.0337 | 0.0337 | 0.0337 | -0.027 (-44.75%) | 1,398 |
24 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.009 (+17.99%) | 2,312 |
18 Apr 2023 | USD | 0.071 | 0.0752 | 0.0517 | 0.0517 | 0.0517 | +0.012 (+29.25%) | 3,404 |
17 Apr 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.041 | 0.0784 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 19,859 |
13 Apr 2023 | USD | 0.05 | 0.0689 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 73,964 |
12 Apr 2023 | USD | 0.077 | 0.0774 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 32,569 |
11 Apr 2023 | USD | 0.04 | 0.0405 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 71,616 |
10 Apr 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 32,800 |
6 Apr 2023 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 0 |
5 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 10,863 |
3 Apr 2023 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,325 |
31 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-3.85%) | 500 |
24 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0425 | 0.0425 | 0.04 | 0.0416 | 0.0416 | -0.014 (-25.45%) | 0 |
21 Mar 2023 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +0.013 (+29.77%) | 100 |
20 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |