Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.02 (-31.96%) | 250 |
10 Mar 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0405 | 0.0859 | 0.0405 | 0.0632 | 0.0632 | +0.012 (+23.92%) | 2,237 |
8 Mar 2023 | USD | 0.04 | 0.051 | 0.04 | 0.051 | 0.051 | -0.013 (-20.68%) | 445 |
7 Mar 2023 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -0.014 (-17.67%) | 5,130 |
6 Mar 2023 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.088 | 0.088 | 0.078 | 0.0781 | 0.0781 | -0.002 (-2.38%) | 6,959 |
2 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.99%) | 780 |
27 Feb 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 11 |
23 Feb 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.019 (-19.44%) | 0 |
22 Feb 2023 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.1247 | 0.1247 | 0.1 | 0.1003 | 0.1003 | -0.001 (-1.38%) | 3,553 |
17 Feb 2023 | USD | 0.1389 | 0.1389 | 0.0937 | 0.1017 | 0.1017 | +0.024 (+30.38%) | 2,800 |
16 Feb 2023 | USD | 0.1396 | 0.1396 | 0.078 | 0.078 | 0.078 | -0.029 (-27.10%) | 2,211 |
15 Feb 2023 | USD | 0.1482 | 0.1482 | 0.107 | 0.107 | 0.107 | +0.022 (+25.29%) | 3,313 |
14 Feb 2023 | USD | 0.1488 | 0.1488 | 0.0604 | 0.0854 | 0.0854 | -0.01 (-10.86%) | 13,198 |
13 Feb 2023 | USD | 0.2212 | 0.2212 | 0.0761 | 0.0958 | 0.0958 | -0.024 (-20.17%) | 11,129 |
10 Feb 2023 | USD | 0.0897 | 0.212 | 0.0897 | 0.12 | 0.12 | +0.032 (+36.36%) | 12,113 |
9 Feb 2023 | USD | 0.1145 | 0.1196 | 0.0612 | 0.088 | 0.088 | -0.009 (-9.28%) | 7,022 |
8 Feb 2023 | USD | 0.1449 | 0.1449 | 0.097 | 0.097 | 0.097 | +0.001 (+1.46%) | 5,650 |
7 Feb 2023 | USD | 0.1642 | 0.1642 | 0.0936 | 0.0956 | 0.0956 | +0.023 (+31.86%) | 17,061 |
6 Feb 2023 | USD | 0.077 | 0.19 | 0.0725 | 0.0725 | 0.0725 | +0.013 (+20.83%) | 8,876 |
3 Feb 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20.42%) | 744 |
2 Feb 2023 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 (0.0%) | 0 |