Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 0 |
14 Dec 2022 | USD | 0.07 | 0.07 | 0.03 | 0.03 | 0.03 | -0.034 (-52.90%) | 12,700 |
13 Dec 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 50 |
12 Dec 2022 | USD | 0.03 | 0.0668 | 0.03 | 0.0637 | 0.0637 | +0.029 (+80.97%) | 19,400 |
9 Dec 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0402 | 0.0402 | 0.0352 | 0.0352 | 0.0352 | -0.001 (-3.83%) | 401 |
6 Dec 2022 | USD | 0.0202 | 0.0366 | 0.0195 | 0.0366 | 0.0366 | +0.022 (+148.98%) | 19,149 |
5 Dec 2022 | USD | 0.0101 | 0.0147 | 0.0101 | 0.0147 | 0.0147 | +0.006 (+65.17%) | 7,931 |
2 Dec 2022 | USD | 0.0048 | 0.0089 | 0.0048 | 0.0089 | 0.0089 | +0.005 (+117.07%) | 1,100 |
1 Dec 2022 | USD | 0.0037 | 0.01 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 104,519 |
30 Nov 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 102,156 |
29 Nov 2022 | USD | 0.005 | 0.0105 | 0.0032 | 0.0036 | 0.0036 | -0.001 (-28.00%) | 39,000 |
28 Nov 2022 | USD | 0.0216 | 0.0216 | 0.005 | 0.005 | 0.005 | -0.016 (-76.42%) | 56,694 |
25 Nov 2022 | USD | 0.0305 | 0.0305 | 0.0212 | 0.0212 | 0.0212 | -0.049 (-69.63%) | 1,150 |
23 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0 (0.0%) | 11 |
17 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | +0.05 (+247.26%) | 10 |
16 Nov 2022 | USD | 0.02 | 0.03 | 0.02 | 0.0201 | 0.0201 | 0.0 (0.0%) | 25,000 |
15 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 600 |
11 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0269 | 0.0269 | 0.0201 | 0.0201 | 0.0201 | -0.068 (-77.19%) | 500 |
9 Nov 2022 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 2 |
8 Nov 2022 | USD | 0.03 | 0.0881 | 0.03 | 0.0881 | 0.0881 | +0.068 (+340.50%) | 200 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 200 |