Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1023 | 0.1491 | 0.0516 | 0.0524 | 0.0524 | -0.041 (-43.72%) | 7,817 |
8 Aug 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1027 | 0.1027 | 0.0931 | 0.0931 | 0.0931 | +0.008 (+9.92%) | 200 |
2 Aug 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1204 | 0.1204 | 0.0847 | 0.0847 | 0.0847 | -0.025 (-23.00%) | 0 |
21 Jul 2022 | USD | 0.1125 | 0.1125 | 0.11 | 0.11 | 0.11 | -0.028 (-20.17%) | 661 |
20 Jul 2022 | USD | 0.1265 | 0.1378 | 0.114 | 0.1378 | 0.1378 | +0.036 (+35.36%) | 1,800 |
19 Jul 2022 | USD | 0.1645 | 0.1645 | 0.1018 | 0.1018 | 0.1018 | -0.038 (-27.29%) | 3,442 |
18 Jul 2022 | USD | 0.167 | 0.19 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,415 |
15 Jul 2022 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 500 |
14 Jul 2022 | USD | 0.1326 | 0.1423 | 0.12 | 0.13 | 0.13 | +0.008 (+6.91%) | 3,456 |
13 Jul 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | -0.012 (-8.78%) | 100 |
12 Jul 2022 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.057 (+73.79%) | 100 |
11 Jul 2022 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0767 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 1,200 |
7 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.17%) | 600 |
6 Jul 2022 | USD | 0.12 | 0.12 | 0.1197 | 0.1197 | 0.1197 | +0.01 (+8.82%) | 700 |
5 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+1.20%) | 100 |
1 Jul 2022 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +0.009 (+8.70%) | 600 |
29 Jun 2022 | USD | 0.1186 | 0.1186 | 0.09 | 0.1 | 0.1 | -0.001 (-0.50%) | 800 |