| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.05 (-100%) | 0 |
| 7 Mar 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 10.0499 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 6.59 | 10.0499 | 6.26 | 10.0499 | 10.0499 | +3.47 (+52.73%) | 997 |
| 15 Feb 2023 | USD | 6.14 | 6.73 | 6.14 | 6.58 | 6.58 | +0.63 (+10.59%) | 5,591 |
| 14 Feb 2023 | USD | 5.54 | 6.1 | 5.54 | 5.9501 | 5.9501 | +0.25 (+4.39%) | 7,483 |
| 13 Feb 2023 | USD | 5.73 | 5.985 | 4.19 | 5.7 | 5.7 | -0.3 (-5%) | 11,146 |
| 10 Feb 2023 | USD | 6.74 | 6.74 | 5.9 | 6 | 6 | -0.525 (-8.05%) | 8,948 |
| 9 Feb 2023 | USD | 7.67 | 7.67 | 6.4 | 6.525 | 6.525 | -0.915 (-12.30%) | 6,618 |
| 8 Feb 2023 | USD | 7.85 | 7.9 | 7.44 | 7.44 | 7.44 | -0.615 (-7.63%) | 3,058 |
| 7 Feb 2023 | USD | 9.33 | 9.33 | 8 | 8.0547 | 8.0547 | -1.45 (-15.26%) | 5,728 |
| 6 Feb 2023 | USD | 9.5 | 9.505 | 9.5 | 9.505 | 9.505 | -0.245 (-2.51%) | 1,186 |
| 3 Feb 2023 | USD | 10 | 10 | 9.7499 | 9.7499 | 9.7499 | -1.03 (-9.56%) | 385 |
| 2 Feb 2023 | USD | 9.99 | 11 | 9.95 | 10.78 | 10.78 | +1.08 (+11.13%) | 10,682 |
| 1 Feb 2023 | USD | 9.77 | 9.77 | 9.224 | 9.7 | 9.7 | +0.47 (+5.09%) | 3,315 |
| 31 Jan 2023 | USD | 9.19 | 9.25 | 9.1 | 9.23 | 9.23 | -0.025 (-0.27%) | 1,323 |
| 30 Jan 2023 | USD | 9.31 | 9.31 | 9.25 | 9.255 | 9.255 | -0.745 (-7.45%) | 1,192 |
| 27 Jan 2023 | USD | 8.8 | 10.35 | 8.8 | 10 | 10 | +0.58 (+6.16%) | 8,629 |
