Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2314 | 0.2396 | 0.1831 | 0.2328 | 0.2328 | +0.001 (+0.61%) | 335 |
11 Sep 2022 | USD | 0.2324 | 0.2324 | 0.2276 | 0.2314 | 0.2314 | -0.001 (-0.43%) | 0 |
10 Sep 2022 | USD | 0.2272 | 0.2333 | 0.1975 | 0.2324 | 0.2324 | +0.033 (+16.73%) | 21 |
9 Sep 2022 | USD | 0.2118 | 0.2279 | 0.129 | 0.1991 | 0.1991 | +0.018 (+10.06%) | 99 |
8 Sep 2022 | USD | 0.2114 | 0.2126 | 0.1735 | 0.1809 | 0.1809 | -0.013 (-6.61%) | 820 |
7 Sep 2022 | USD | 0.1876 | 0.2129 | 0.1854 | 0.1937 | 0.1937 | -0.01 (-4.96%) | 232 |
6 Sep 2022 | USD | 0.197 | 0.212 | 0.1869 | 0.2038 | 0.2038 | +0.007 (+3.50%) | 487 |
5 Sep 2022 | USD | 0.2199 | 0.22 | 0.1843 | 0.1969 | 0.1969 | +0.01 (+5.18%) | 0 |
4 Sep 2022 | USD | 0.2182 | 0.22 | 0.1806 | 0.1872 | 0.1872 | +0.006 (+3.54%) | 10 |
3 Sep 2022 | USD | 0.2295 | 0.2302 | 0.1794 | 0.1808 | 0.1808 | -0.049 (-21.22%) | 238 |
2 Sep 2022 | USD | 0.2001 | 0.239 | 0.1639 | 0.2295 | 0.2295 | +0.029 (+14.69%) | 2 |
1 Sep 2022 | USD | 0.1995 | 0.239 | 0.1703 | 0.2001 | 0.2001 | +0.001 (+0.30%) | 325 |
31 Aug 2022 | USD | 0.1968 | 0.222 | 0.1822 | 0.1995 | 0.1995 | +0.011 (+5.89%) | 0 |
30 Aug 2022 | USD | 0.2171 | 0.222 | 0.1804 | 0.1884 | 0.1884 | -0.029 (-13.22%) | 50 |
29 Aug 2022 | USD | 0.207 | 0.222 | 0.1568 | 0.2171 | 0.2171 | +0.01 (+4.88%) | 235 |
28 Aug 2022 | USD | 0.1947 | 0.211 | 0.157 | 0.207 | 0.207 | +0.047 (+29.13%) | 123 |
27 Aug 2022 | USD | 0.2026 | 0.2309 | 0.1594 | 0.1603 | 0.1603 | -0.042 (-20.88%) | 123 |
26 Aug 2022 | USD | 0.2052 | 0.218 | 0.171 | 0.2026 | 0.2026 | +0.03 (+17.25%) | 2,300 |
25 Aug 2022 | USD | 0.2079 | 0.2201 | 0.171 | 0.1728 | 0.1728 | -0.035 (-16.88%) | 2,348 |
24 Aug 2022 | USD | 0.2015 | 0.2092 | 0.1696 | 0.2079 | 0.2079 | +0.006 (+3.18%) | 349 |
23 Aug 2022 | USD | 0.2012 | 0.203 | 0.1708 | 0.2015 | 0.2015 | +0 (+0.15%) | 44 |
22 Aug 2022 | USD | 0.1927 | 0.203 | 0.1708 | 0.2012 | 0.2012 | +0.009 (+4.41%) | 973 |
21 Aug 2022 | USD | 0.1904 | 0.1941 | 0.1809 | 0.1927 | 0.1927 | +0.011 (+6.23%) | 645 |
20 Aug 2022 | USD | 0.1879 | 0.1922 | 0.179 | 0.1814 | 0.1814 | +0.003 (+1.40%) | 297 |
19 Aug 2022 | USD | 0.1632 | 0.1892 | 0.1496 | 0.1789 | 0.1789 | +0.002 (+1.02%) | 293 |
18 Aug 2022 | USD | 0.1641 | 0.1845 | 0.163 | 0.1771 | 0.1771 | -0 (-0.06%) | 4 |
17 Aug 2022 | USD | 0.2047 | 0.2092 | 0.1634 | 0.1772 | 0.1772 | -0.028 (-13.43%) | 4 |
16 Aug 2022 | USD | 0.2068 | 0.2164 | 0.2035 | 0.2047 | 0.2047 | -0.011 (-5.01%) | 0 |
15 Aug 2022 | USD | 0.2113 | 0.2158 | 0.2043 | 0.2155 | 0.2155 | +0.004 (+1.99%) | 2 |
14 Aug 2022 | USD | 0.2123 | 0.217 | 0.2104 | 0.2113 | 0.2113 | -0.001 (-0.42%) | 3 |