| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.19 | 0.1956 | 0.1674 | 0.1936 | 0.1936 | +0.022 (+12.69%) | 0 |
| 13 Jul 2022 | USD | 0.1819 | 0.1901 | 0.164 | 0.1718 | 0.1718 | -0.01 (-5.50%) | 1,746 |
| 12 Jul 2022 | USD | 0.1783 | 0.1879 | 0.1691 | 0.1818 | 0.1818 | +0.004 (+1.96%) | 378 |
| 11 Jul 2022 | USD | 0.1862 | 0.1941 | 0.1779 | 0.1783 | 0.1783 | -0.008 (-4.29%) | 110 |
| 10 Jul 2022 | USD | 0.1796 | 0.2012 | 0.1723 | 0.1863 | 0.1863 | +0.007 (+3.73%) | 3,176 |
| 9 Jul 2022 | USD | 0.1805 | 0.2022 | 0.1769 | 0.1796 | 0.1796 | -0.007 (-3.91%) | 29 |
| 8 Jul 2022 | USD | 0.1798 | 0.1973 | 0.1766 | 0.1869 | 0.1869 | +0.007 (+3.95%) | 66 |
| 7 Jul 2022 | USD | 0.2053 | 0.2153 | 0.1793 | 0.1798 | 0.1798 | -0.012 (-6.31%) | 6 |
| 6 Jul 2022 | USD | 0.173 | 0.2055 | 0.1698 | 0.1919 | 0.1919 | -0.01 (-4.86%) | 306 |
| 5 Jul 2022 | USD | 0.1718 | 0.2061 | 0.1698 | 0.2017 | 0.2017 | +0.03 (+17.34%) | 1,365 |
| 4 Jul 2022 | USD | 0.1652 | 0.1919 | 0.164 | 0.1719 | 0.1719 | +0.007 (+4.06%) | 1,013 |
| 3 Jul 2022 | USD | 0.1682 | 0.1851 | 0.1615 | 0.1652 | 0.1652 | -0.003 (-1.78%) | 386 |
| 2 Jul 2022 | USD | 0.1686 | 0.2647 | 0.1576 | 0.1682 | 0.1682 | -0 (-0.24%) | 579 |
| 1 Jul 2022 | USD | 0.2062 | 0.2146 | 0.1511 | 0.1686 | 0.1686 | -0.037 (-18.08%) | 1,029 |
| 30 Jun 2022 | USD | 0.1707 | 0.2058 | 0.151 | 0.2058 | 0.2058 | +0.035 (+20.56%) | 437 |
| 29 Jun 2022 | USD | 0.1957 | 0.2388 | 0.165 | 0.1707 | 0.1707 | -0.025 (-12.77%) | 7 |
| 28 Jun 2022 | USD | 0.2166 | 0.2532 | 0.1921 | 0.1957 | 0.1957 | -0.021 (-9.69%) | 520 |
| 27 Jun 2022 | USD | 0.2031 | 0.2284 | 0.2025 | 0.2167 | 0.2167 | +0.003 (+1.59%) | 406 |
| 26 Jun 2022 | USD | 0.1741 | 0.2173 | 0.1702 | 0.2133 | 0.2133 | -0.004 (-1.80%) | 3 |
| 25 Jun 2022 | USD | 0.172 | 0.2224 | 0.1699 | 0.2172 | 0.2172 | +0.045 (+26.28%) | 238 |
| 24 Jun 2022 | USD | 0.2199 | 0.2345 | 0.172 | 0.172 | 0.172 | -0.048 (-21.78%) | 1,452 |
| 23 Jun 2022 | USD | 0.2003 | 0.2204 | 0.1957 | 0.2199 | 0.2199 | +0.029 (+15.49%) | 345 |
| 22 Jun 2022 | USD | 0.1938 | 0.2054 | 0.1848 | 0.1904 | 0.1904 | -0.039 (-16.86%) | 35 |
| 21 Jun 2022 | USD | 0.1987 | 0.2335 | 0.1654 | 0.229 | 0.229 | +0.054 (+31.16%) | 279 |
| 20 Jun 2022 | USD | 0.1709 | 0.2018 | 0.1595 | 0.1746 | 0.1746 | +0.004 (+2.17%) | 430 |
| 19 Jun 2022 | USD | 0.193 | 0.202 | 0.1586 | 0.1709 | 0.1709 | -0.017 (-9.05%) | 637 |
| 18 Jun 2022 | USD | 0.1597 | 0.1961 | 0.1476 | 0.1879 | 0.1879 | -0.001 (-0.32%) | 921 |
| 17 Jun 2022 | USD | 0.2012 | 0.2096 | 0.1596 | 0.1885 | 0.1885 | -0.013 (-6.27%) | 110 |
| 16 Jun 2022 | USD | 0.2167 | 0.2194 | 0.1877 | 0.2011 | 0.2011 | -0.016 (-7.20%) | 1,045 |
| 15 Jun 2022 | USD | 0.1676 | 0.2534 | 0.1582 | 0.2167 | 0.2167 | +0.009 (+4.13%) | 349 |
