| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.2116 | 0.2172 | 0.1582 | 0.2081 | 0.2081 | -0.004 (-1.65%) | 29 |
| 13 Jun 2022 | USD | 0.2315 | 0.2334 | 0.1679 | 0.2116 | 0.2116 | -0.02 (-8.68%) | 1,230 |
| 12 Jun 2022 | USD | 0.2715 | 0.2847 | 0.2019 | 0.2317 | 0.2317 | -0.04 (-14.63%) | 342 |
| 11 Jun 2022 | USD | 0.274 | 0.2928 | 0.267 | 0.2714 | 0.2714 | -0.003 (-0.95%) | 122 |
| 10 Jun 2022 | USD | 0.271 | 0.2961 | 0.242 | 0.274 | 0.274 | +0.003 (+1.11%) | 3,084 |
| 9 Jun 2022 | USD | 0.2719 | 0.2755 | 0.2702 | 0.271 | 0.271 | -0.001 (-0.33%) | 3 |
| 8 Jun 2022 | USD | 0.2804 | 0.2813 | 0.2695 | 0.2719 | 0.2719 | -0.009 (-3.03%) | 4 |
| 7 Jun 2022 | USD | 0.2231 | 0.3031 | 0.2231 | 0.2804 | 0.2804 | +0.057 (+25.74%) | 7 |
| 6 Jun 2022 | USD | 0.2097 | 0.3153 | 0.2096 | 0.223 | 0.223 | +0.013 (+6.39%) | 6 |
| 5 Jun 2022 | USD | 0.2804 | 0.2804 | 0.2073 | 0.2096 | 0.2096 | -0.07 (-25.14%) | 40 |
| 4 Jun 2022 | USD | 0.2629 | 0.2824 | 0.2078 | 0.28 | 0.28 | +0.017 (+6.50%) | 40 |
| 3 Jun 2022 | USD | 0.2696 | 0.2711 | 0.26 | 0.2629 | 0.2629 | -0.007 (-2.49%) | 0 |
| 2 Jun 2022 | USD | 0.2544 | 0.2709 | 0.2532 | 0.2696 | 0.2696 | +0.015 (+5.93%) | 0 |
| 1 Jun 2022 | USD | 0.2601 | 0.2884 | 0.2492 | 0.2545 | 0.2545 | -0.006 (-2.15%) | 2,128 |
| 31 May 2022 | USD | 0.2595 | 0.2754 | 0.2544 | 0.2601 | 0.2601 | +0.001 (+0.23%) | 716 |
| 30 May 2022 | USD | 0.2358 | 0.2613 | 0.2176 | 0.2595 | 0.2595 | +0.024 (+10.00%) | 1,164 |
| 29 May 2022 | USD | 0.2292 | 0.2424 | 0.2292 | 0.2359 | 0.2359 | +0.007 (+2.92%) | 40 |
| 28 May 2022 | USD | 0.2303 | 0.2313 | 0.2285 | 0.2292 | 0.2292 | -0 (-0.13%) | 22 |
| 27 May 2022 | USD | 0.2366 | 0.2374 | 0.22 | 0.2295 | 0.2295 | -0.007 (-3.04%) | 464 |
| 26 May 2022 | USD | 0.2363 | 0.2393 | 0.2192 | 0.2367 | 0.2367 | +0.001 (+0.21%) | 1,336 |
| 25 May 2022 | USD | 0.2336 | 0.2416 | 0.2165 | 0.2362 | 0.2362 | +0.003 (+1.11%) | 809 |
| 24 May 2022 | USD | 0.2267 | 0.235 | 0.2203 | 0.2336 | 0.2336 | +0.007 (+3.04%) | 269 |
| 23 May 2022 | USD | 0.2297 | 0.238 | 0.2257 | 0.2267 | 0.2267 | -0.003 (-1.39%) | 174 |
| 22 May 2022 | USD | 0.218 | 0.2306 | 0.2152 | 0.2299 | 0.2299 | +0.012 (+5.46%) | 4,292 |
| 21 May 2022 | USD | 0.2103 | 0.2191 | 0.2091 | 0.218 | 0.218 | +0.008 (+3.66%) | 428 |
| 20 May 2022 | USD | 0.2167 | 0.2182 | 0.1904 | 0.2103 | 0.2103 | -0.006 (-2.95%) | 1,477 |
| 19 May 2022 | USD | 0.1922 | 0.2185 | 0.1921 | 0.2167 | 0.2167 | +0.025 (+12.75%) | 124 |
| 18 May 2022 | USD | 0.2291 | 0.2306 | 0.1922 | 0.1922 | 0.1922 | -0.037 (-16.11%) | 306 |
| 17 May 2022 | USD | 0.1915 | 0.23 | 0.1888 | 0.2291 | 0.2291 | +0.038 (+19.63%) | 711 |
| 16 May 2022 | USD | 0.201 | 0.201 | 0.1877 | 0.1915 | 0.1915 | -0.009 (-4.73%) | 29 |
