| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2168 | 0.2179 | 0.1883 | 0.201 | 0.201 | -0.016 (-7.29%) | 488 |
| 14 May 2022 | USD | 0.1713 | 0.2175 | 0.1711 | 0.2168 | 0.2168 | +0.045 (+26.56%) | 400 |
| 13 May 2022 | USD | 0.1857 | 0.213 | 0.171 | 0.1713 | 0.1713 | -0.015 (-7.80%) | 1,276 |
| 12 May 2022 | USD | 0.2186 | 0.2282 | 0.1606 | 0.1858 | 0.1858 | -0.033 (-15.00%) | 6,539 |
| 11 May 2022 | USD | 0.2595 | 0.2634 | 0.2043 | 0.2186 | 0.2186 | -0.041 (-15.76%) | 9,791 |
| 10 May 2022 | USD | 0.2824 | 0.283 | 0.2498 | 0.2595 | 0.2595 | -0.023 (-8.14%) | 1,939 |
| 9 May 2022 | USD | 0.2847 | 0.2893 | 0.2637 | 0.2825 | 0.2825 | -0.002 (-0.77%) | 1,042 |
| 8 May 2022 | USD | 0.3032 | 0.3032 | 0.2688 | 0.2847 | 0.2847 | -0.018 (-6.10%) | 1,243 |
| 7 May 2022 | USD | 0.3002 | 0.3095 | 0.2831 | 0.3032 | 0.3032 | +0.003 (+1.00%) | 1,175 |
| 6 May 2022 | USD | 0.3071 | 0.3091 | 0.2817 | 0.3002 | 0.3002 | -0.007 (-2.28%) | 1,667 |
| 5 May 2022 | USD | 0.3494 | 0.3519 | 0.3001 | 0.3072 | 0.3072 | -0.042 (-12.08%) | 608 |
| 4 May 2022 | USD | 0.3057 | 0.362 | 0.3056 | 0.3494 | 0.3494 | +0.044 (+14.30%) | 998 |
| 3 May 2022 | USD | 0.3125 | 0.3178 | 0.2994 | 0.3057 | 0.3057 | -0.007 (-2.18%) | 2,052 |
| 2 May 2022 | USD | 0.3154 | 0.3272 | 0.305 | 0.3125 | 0.3125 | -0.003 (-0.92%) | 1,470 |
| 1 May 2022 | USD | 0.2982 | 0.3283 | 0.2821 | 0.3154 | 0.3154 | +0.017 (+5.77%) | 4,962 |
| 30 Apr 2022 | USD | 0.2845 | 0.3361 | 0.2834 | 0.2982 | 0.2982 | +0.014 (+4.82%) | 6,628 |
| 29 Apr 2022 | USD | 0.2385 | 0.2897 | 0.2384 | 0.2845 | 0.2845 | +0.046 (+19.29%) | 214 |
| 28 Apr 2022 | USD | 0.2752 | 0.2858 | 0.2371 | 0.2385 | 0.2385 | -0.037 (-13.34%) | 458 |
| 27 Apr 2022 | USD | 0.29 | 0.3048 | 0.2746 | 0.2752 | 0.2752 | -0.015 (-5.10%) | 1,034 |
| 26 Apr 2022 | USD | 0.3071 | 0.3253 | 0.2891 | 0.29 | 0.29 | -0.017 (-5.57%) | 920 |
| 25 Apr 2022 | USD | 0.359 | 0.3591 | 0.2871 | 0.3071 | 0.3071 | -0.052 (-14.43%) | 3,355 |
| 24 Apr 2022 | USD | 0.3299 | 0.3618 | 0.3058 | 0.3589 | 0.3589 | +0.029 (+8.76%) | 2,509 |
| 23 Apr 2022 | USD | 0.3122 | 0.3815 | 0.3074 | 0.33 | 0.33 | +0.018 (+5.70%) | 6,990 |
| 22 Apr 2022 | USD | 0.3175 | 0.3414 | 0.3108 | 0.3122 | 0.3122 | -0.005 (-1.67%) | 3,107 |
| 21 Apr 2022 | USD | 0.3484 | 0.3508 | 0.3142 | 0.3175 | 0.3175 | -0.031 (-8.87%) | 3,599 |
| 20 Apr 2022 | USD | 0.3608 | 0.3788 | 0.3393 | 0.3484 | 0.3484 | -0.012 (-3.44%) | 1,762 |
| 19 Apr 2022 | USD | 0.39 | 0.4074 | 0.3506 | 0.3608 | 0.3608 | -0.029 (-7.49%) | 4,171 |
| 18 Apr 2022 | USD | 0.3984 | 0.4127 | 0.3462 | 0.39 | 0.39 | -0.008 (-2.11%) | 2,804 |
| 17 Apr 2022 | USD | 0.4034 | 0.4253 | 0.3974 | 0.3984 | 0.3984 | -0.005 (-1.26%) | 36 |
| 16 Apr 2022 | USD | 0.3962 | 0.4048 | 0.3916 | 0.4035 | 0.4035 | +0.007 (+1.84%) | 0 |
