| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.409 | 0.5228 | 0.3897 | 0.3962 | 0.3962 | -0.013 (-3.11%) | 617 |
| 14 Apr 2022 | USD | 0.4285 | 0.4302 | 0.4065 | 0.4089 | 0.4089 | -0.02 (-4.60%) | 90 |
| 13 Apr 2022 | USD | 0.401 | 0.4457 | 0.3597 | 0.4286 | 0.4286 | +0.028 (+6.86%) | 1,178 |
| 12 Apr 2022 | USD | 0.4185 | 0.4265 | 0.377 | 0.4011 | 0.4011 | -0.017 (-4.11%) | 4,834 |
| 11 Apr 2022 | USD | 0.4468 | 0.4483 | 0.4091 | 0.4183 | 0.4183 | -0.029 (-6.40%) | 7,274 |
| 10 Apr 2022 | USD | 0.4428 | 0.4544 | 0.4371 | 0.4469 | 0.4469 | +0.004 (+0.93%) | 982 |
| 9 Apr 2022 | USD | 0.4471 | 0.4549 | 0.4334 | 0.4428 | 0.4428 | -0.004 (-0.96%) | 14,737 |
| 8 Apr 2022 | USD | 0.4712 | 0.48 | 0.4222 | 0.4471 | 0.4471 | -0.024 (-5.11%) | 6,650 |
| 7 Apr 2022 | USD | 0.4632 | 0.4801 | 0.4501 | 0.4712 | 0.4712 | +0.008 (+1.73%) | 587 |
| 6 Apr 2022 | USD | 0.4937 | 0.4937 | 0.4589 | 0.4632 | 0.4632 | -0.031 (-6.20%) | 2,615 |
| 5 Apr 2022 | USD | 0.5105 | 0.5121 | 0.4565 | 0.4938 | 0.4938 | -0.017 (-3.27%) | 6,330 |
| 4 Apr 2022 | USD | 0.4858 | 0.5114 | 0.4729 | 0.5105 | 0.5105 | +0.025 (+5.08%) | 33 |
| 3 Apr 2022 | USD | 0.4847 | 0.5101 | 0.4826 | 0.4858 | 0.4858 | +0.001 (+0.23%) | 990 |
| 2 Apr 2022 | USD | 0.4939 | 0.5113 | 0.4847 | 0.4847 | 0.4847 | -0.009 (-1.86%) | 5,294 |
| 1 Apr 2022 | USD | 0.5006 | 0.525 | 0.4729 | 0.4939 | 0.4939 | -0.006 (-1.30%) | 5,621 |
| 31 Mar 2022 | USD | 0.509 | 0.5286 | 0.499 | 0.5004 | 0.5004 | -0.009 (-1.69%) | 3,749 |
| 30 Mar 2022 | USD | 0.5217 | 0.5415 | 0.4895 | 0.509 | 0.509 | -0.013 (-2.43%) | 26,051 |
| 29 Mar 2022 | USD | 0.5338 | 0.6032 | 0.5185 | 0.5217 | 0.5217 | -0.012 (-2.29%) | 4,860 |
| 28 Mar 2022 | USD | 0.5313 | 0.5361 | 0.5171 | 0.5339 | 0.5339 | +0.003 (+0.49%) | 9,543 |
| 27 Mar 2022 | USD | 0.5307 | 0.5376 | 0.5147 | 0.5313 | 0.5313 | +0.001 (+0.11%) | 4,186 |
| 26 Mar 2022 | USD | 0.5248 | 0.5331 | 0.495 | 0.5307 | 0.5307 | +0.006 (+1.12%) | 4,074 |
| 25 Mar 2022 | USD | 0.5239 | 0.5383 | 0.4891 | 0.5248 | 0.5248 | +0.001 (+0.17%) | 5,183 |
| 24 Mar 2022 | USD | 0.5031 | 0.5363 | 0.4697 | 0.5239 | 0.5239 | +0.021 (+4.11%) | 5,689 |
| 23 Mar 2022 | USD | 0.4636 | 0.5032 | 0.4426 | 0.5032 | 0.5032 | +0.04 (+8.54%) | 12,495 |
| 22 Mar 2022 | USD | 0.447 | 0.5118 | 0.4431 | 0.4636 | 0.4636 | +0.017 (+3.69%) | 7,667 |
| 21 Mar 2022 | USD | 0.3883 | 0.4491 | 0.3861 | 0.4471 | 0.4471 | +0.059 (+15.11%) | 750 |
| 20 Mar 2022 | USD | 0.4263 | 0.4268 | 0.3883 | 0.3884 | 0.3884 | -0.038 (-8.89%) | 1,079 |
| 19 Mar 2022 | USD | 0.4432 | 0.4497 | 0.4203 | 0.4263 | 0.4263 | -0.017 (-3.81%) | 2,421 |
| 18 Mar 2022 | USD | 0.4066 | 0.4515 | 0.4013 | 0.4432 | 0.4432 | +0.037 (+9.00%) | 1,233 |
| 17 Mar 2022 | USD | 0.433 | 0.4409 | 0.405 | 0.4066 | 0.4066 | -0.026 (-6.10%) | 650 |
