| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | USD | 0.0452 | 0.0495 | 0.0411 | 0.0489 | 0.0489 | +0.004 (+8.43%) | 124 |
| 9 Feb 2017 | USD | 0.0474 | 0.0505 | 0.0432 | 0.0451 | 0.0451 | -0.002 (-4.85%) | 104 |
| 8 Feb 2017 | USD | 0.0471 | 0.0478 | 0.046 | 0.0474 | 0.0474 | +0 (+0.64%) | 10 |
| 7 Feb 2017 | USD | 0.0531 | 0.0562 | 0.0469 | 0.0471 | 0.0471 | -0.006 (-11.13%) | 1,026 |
| 6 Feb 2017 | USD | 0.0542 | 0.0544 | 0.0515 | 0.053 | 0.053 | -0.001 (-2.03%) | 440 |
| 5 Feb 2017 | USD | 0.0531 | 0.0582 | 0.0512 | 0.0541 | 0.0541 | +0.001 (+1.88%) | 58 |
| 4 Feb 2017 | USD | 0.0603 | 0.0604 | 0.0516 | 0.0531 | 0.0531 | -0.007 (-11.79%) | 155 |
| 3 Feb 2017 | USD | 0.0618 | 0.0635 | 0.0516 | 0.0602 | 0.0602 | -0.002 (-2.59%) | 791 |
| 2 Feb 2017 | USD | 0.0651 | 0.0656 | 0.0601 | 0.0618 | 0.0618 | -0.003 (-5.07%) | 8 |
| 1 Feb 2017 | USD | 0.0651 | 0.0661 | 0.0593 | 0.0651 | 0.0651 | -0 (-0.15%) | 865 |
| 31 Jan 2017 | USD | 0.0653 | 0.0664 | 0.0577 | 0.0652 | 0.0652 | -0 (-0.15%) | 603 |
| 30 Jan 2017 | USD | 0.0573 | 0.0654 | 0.0573 | 0.0653 | 0.0653 | +0.008 (+13.96%) | 17 |
| 29 Jan 2017 | USD | 0.0554 | 0.0575 | 0.0553 | 0.0573 | 0.0573 | +0.002 (+3.43%) | 6 |
| 28 Jan 2017 | USD | 0.0499 | 0.0646 | 0.0496 | 0.0554 | 0.0554 | +0.005 (+11.02%) | 623 |
| 27 Jan 2017 | USD | 0.0593 | 0.0595 | 0.0482 | 0.0499 | 0.0499 | -0.009 (-15.85%) | 535 |
| 26 Jan 2017 | USD | 0.0586 | 0.0597 | 0.0366 | 0.0593 | 0.0593 | +0.001 (+1.19%) | 555 |
| 25 Jan 2017 | USD | 0.0625 | 0.0627 | 0.0518 | 0.0586 | 0.0586 | -0.004 (-6.24%) | 1,088 |
| 24 Jan 2017 | USD | 0.07 | 0.0731 | 0.033 | 0.0625 | 0.0625 | -0.007 (-10.71%) | 7,366 |
| 23 Jan 2017 | USD | 0.0822 | 0.0822 | 0.0691 | 0.07 | 0.07 | -0.012 (-14.74%) | 1,128 |
| 22 Jan 2017 | USD | 0.0828 | 0.0842 | 0.0736 | 0.0821 | 0.0821 | +0 (+0.37%) | 164 |
| 21 Jan 2017 | USD | 0.0743 | 0.0819 | 0.0734 | 0.0818 | 0.0818 | +0.007 (+10.09%) | 272 |
| 20 Jan 2017 | USD | 0.0833 | 0.0833 | 0.0743 | 0.0743 | 0.0743 | -0.009 (-10.91%) | 543 |
| 19 Jan 2017 | USD | 0.0857 | 0.0866 | 0.0759 | 0.0834 | 0.0834 | -0.002 (-2.23%) | 811 |
| 18 Jan 2017 | USD | 0.0946 | 0.0956 | 0.0747 | 0.0853 | 0.0853 | -0.009 (-9.74%) | 899 |
| 17 Jan 2017 | USD | 0.082 | 0.0948 | 0.0819 | 0.0945 | 0.0945 | +0.013 (+15.38%) | 374 |
| 16 Jan 2017 | USD | 0.0867 | 0.0878 | 0.0817 | 0.0819 | 0.0819 | -0.005 (-5.54%) | 157 |
| 15 Jan 2017 | USD | 0.0712 | 0.0867 | 0.0712 | 0.0867 | 0.0867 | +0.015 (+21.77%) | 904 |
| 14 Jan 2017 | USD | 0.0824 | 0.0835 | 0.0707 | 0.0712 | 0.0712 | -0.011 (-13.49%) | 721 |
| 13 Jan 2017 | USD | 0.0717 | 0.0825 | 0.0697 | 0.0823 | 0.0823 | +0.011 (+14.78%) | 164 |
| 12 Jan 2017 | USD | 0.0777 | 0.0787 | 0.0714 | 0.0717 | 0.0717 | -0.006 (-7.84%) | 164 |
