| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | USD | 0.0759 | 0.0785 | 0.0638 | 0.0778 | 0.0778 | +0.002 (+2.50%) | 1,492 |
| 10 Jan 2017 | USD | 0.0903 | 0.0903 | 0.0752 | 0.0759 | 0.0759 | -0.014 (-15.95%) | 743 |
| 9 Jan 2017 | USD | 0.0738 | 0.0904 | 0.067 | 0.0903 | 0.0903 | +0.017 (+22.52%) | 2,142 |
| 8 Jan 2017 | USD | 0.0788 | 0.0802 | 0.0719 | 0.0737 | 0.0737 | -0.005 (-6.47%) | 875 |
| 7 Jan 2017 | USD | 0.0786 | 0.0844 | 0.0714 | 0.0788 | 0.0788 | +0 (+0.38%) | 2,102 |
| 6 Jan 2017 | USD | 0.1107 | 0.1144 | 0.0783 | 0.0785 | 0.0785 | -0.032 (-28.89%) | 4,598 |
| 5 Jan 2017 | USD | 0.123 | 0.15 | 0.0961 | 0.1104 | 0.1104 | -0.012 (-10.10%) | 6,031 |
| 4 Jan 2017 | USD | 0.1058 | 0.1901 | 0.09 | 0.1228 | 0.1228 | +0.017 (+16.07%) | 7,603 |
| 3 Jan 2017 | USD | 0.086 | 0.1218 | 0.086 | 0.1058 | 0.1058 | +0.02 (+23.02%) | 2,120 |
| 2 Jan 2017 | USD | 0.1059 | 0.1243 | 0.0841 | 0.086 | 0.086 | -0.02 (-18.79%) | 1,721 |
| 1 Jan 2017 | USD | 0.1219 | 0.1431 | 0.0991 | 0.1059 | 0.1059 | -0.016 (-13.13%) | 1,785 |
| 31 Dec 2016 | USD | 0.1024 | 0.1421 | 0.089 | 0.1219 | 0.1219 | +0.019 (+19.04%) | 3,827 |
| 30 Dec 2016 | USD | 0.0928 | 0.1065 | 0.075 | 0.1024 | 0.1024 | +0.01 (+10.34%) | 6,758 |
| 29 Dec 2016 | USD | 0.0875 | 0.0954 | 0.0755 | 0.0928 | 0.0928 | -0.002 (-1.80%) | 772 |
| 28 Dec 2016 | USD | 0.0831 | 0.1041 | 0.0773 | 0.0945 | 0.0945 | +0.011 (+13.72%) | 3,130 |
| 27 Dec 2016 | USD | 0.0917 | 0.113 | 0.0829 | 0.0831 | 0.0831 | -0.009 (-9.28%) | 991 |
| 26 Dec 2016 | USD | 0.0907 | 0.1077 | 0.0863 | 0.0916 | 0.0916 | +0.001 (+0.88%) | 627 |
| 25 Dec 2016 | USD | 0.0943 | 0.0945 | 0.0898 | 0.0908 | 0.0908 | -0.003 (-3.61%) | 37 |
| 24 Dec 2016 | USD | 0.0984 | 0.1084 | 0.0901 | 0.0942 | 0.0942 | -0.004 (-4.17%) | 580 |
| 23 Dec 2016 | USD | 0.1065 | 0.1136 | 0.0919 | 0.0983 | 0.0983 | -0.008 (-7.70%) | 2,385 |
| 22 Dec 2016 | USD | 0.1111 | 0.1159 | 0.1002 | 0.1065 | 0.1065 | -0.004 (-3.88%) | 3,694 |
| 21 Dec 2016 | USD | 0.0818 | 0.1206 | 0.0767 | 0.1108 | 0.1108 | +0.029 (+35.95%) | 4,506 |
| 20 Dec 2016 | USD | 0.0754 | 0.0892 | 0.0568 | 0.0815 | 0.0815 | +0.007 (+10.14%) | 7,849 |
| 19 Dec 2016 | USD | 0.1773 | 0.1805 | 0.0624 | 0.074 | 0.074 | -0.103 (-58.24%) | 17,577 |
| 18 Dec 2016 | USD | 0.1918 | 0.192 | 0.161 | 0.1772 | 0.1772 | -0.015 (-7.61%) | 2,399 |
| 17 Dec 2016 | USD | 0.1947 | 0.1991 | 0.1864 | 0.1918 | 0.1918 | -0.003 (-1.49%) | 831 |
| 16 Dec 2016 | USD | 0.1941 | 0.2066 | 0.184 | 0.1947 | 0.1947 | +0.001 (+0.31%) | 2,487 |
| 15 Dec 2016 | USD | 0.2071 | 0.208 | 0.1881 | 0.1941 | 0.1941 | -0.013 (-6.23%) | 862 |
| 14 Dec 2016 | USD | 0.2096 | 0.2185 | 0.1977 | 0.207 | 0.207 | -0.003 (-1.38%) | 624 |
| 13 Dec 2016 | USD | 0.2132 | 0.2184 | 0.2007 | 0.2099 | 0.2099 | -0.003 (-1.59%) | 306 |
