Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 0.2127 | 0.2183 | 0.2121 | 0.2133 | 0.2133 | +0.001 (+0.33%) | 642 |
11 Dec 2016 | USD | 0.2052 | 0.2162 | 0.2038 | 0.2126 | 0.2126 | +0.007 (+3.61%) | 204 |
10 Dec 2016 | USD | 0.194 | 0.2098 | 0.1936 | 0.2052 | 0.2052 | +0.012 (+6.16%) | 225 |
9 Dec 2016 | USD | 0.1917 | 0.194 | 0.1828 | 0.1933 | 0.1933 | +0.002 (+0.78%) | 466 |
8 Dec 2016 | USD | 0.1868 | 0.1934 | 0.1827 | 0.1918 | 0.1918 | +0.005 (+2.68%) | 244 |
7 Dec 2016 | USD | 0.1893 | 0.1915 | 0.1759 | 0.1868 | 0.1868 | -0.003 (-1.32%) | 1,053 |
6 Dec 2016 | USD | 0.1865 | 0.1913 | 0.1865 | 0.1893 | 0.1893 | +0.003 (+1.50%) | 733 |
5 Dec 2016 | USD | 0.1923 | 0.1951 | 0.1832 | 0.1865 | 0.1865 | -0.006 (-2.97%) | 1,220 |
4 Dec 2016 | USD | 0.1951 | 0.2074 | 0.1855 | 0.1922 | 0.1922 | -0.003 (-1.49%) | 1,187 |
3 Dec 2016 | USD | 0.1986 | 0.2031 | 0.1948 | 0.1951 | 0.1951 | -0.004 (-1.76%) | 95 |
2 Dec 2016 | USD | 0.1928 | 0.2054 | 0.1906 | 0.1986 | 0.1986 | +0.009 (+4.47%) | 1,405 |
1 Dec 2016 | USD | 0.1955 | 0.1984 | 0.1897 | 0.1901 | 0.1901 | -0.005 (-2.76%) | 484 |
30 Nov 2016 | USD | 0.2012 | 0.2085 | 0.1954 | 0.1955 | 0.1955 | -0.006 (-2.83%) | 1,150 |
29 Nov 2016 | USD | 0.1992 | 0.2068 | 0.1981 | 0.2012 | 0.2012 | +0.002 (+1.00%) | 785 |
28 Nov 2016 | USD | 0.2326 | 0.2436 | 0.1911 | 0.1992 | 0.1992 | -0.033 (-14.36%) | 6,462 |
27 Nov 2016 | USD | 0.2155 | 0.2431 | 0.2155 | 0.2326 | 0.2326 | +0.017 (+7.88%) | 784 |
26 Nov 2016 | USD | 0.214 | 0.2188 | 0.2085 | 0.2156 | 0.2156 | +0.002 (+0.75%) | 20 |
25 Nov 2016 | USD | 0.2329 | 0.2402 | 0.2027 | 0.214 | 0.214 | -0.019 (-8.15%) | 1,815 |
24 Nov 2016 | USD | 0.2417 | 0.2589 | 0.2035 | 0.233 | 0.233 | -0.013 (-5.21%) | 7,883 |
23 Nov 2016 | USD | 0.2157 | 0.2524 | 0.2157 | 0.2458 | 0.2458 | +0.03 (+13.95%) | 2,393 |
22 Nov 2016 | USD | 0.2037 | 0.2158 | 0.1926 | 0.2157 | 0.2157 | +0.012 (+5.84%) | 1,265 |
21 Nov 2016 | USD | 0.1986 | 0.2156 | 0.1944 | 0.2038 | 0.2038 | +0.005 (+2.62%) | 276 |
20 Nov 2016 | USD | 0.1959 | 0.2121 | 0.1959 | 0.1986 | 0.1986 | +0.003 (+1.38%) | 315 |
19 Nov 2016 | USD | 0.1977 | 0.2027 | 0.1957 | 0.1959 | 0.1959 | -0.002 (-0.91%) | 322 |
18 Nov 2016 | USD | 0.1927 | 0.1993 | 0.1916 | 0.1977 | 0.1977 | +0.005 (+2.54%) | 40 |
17 Nov 2016 | USD | 0.1984 | 0.2004 | 0.1923 | 0.1928 | 0.1928 | -0.006 (-2.82%) | 1,056 |
16 Nov 2016 | USD | 0.2024 | 0.2149 | 0.1901 | 0.1984 | 0.1984 | -0.004 (-2.02%) | 1,291 |
15 Nov 2016 | USD | 0.2078 | 0.2136 | 0.2023 | 0.2025 | 0.2025 | -0.005 (-2.50%) | 1,614 |
14 Nov 2016 | USD | 0.2125 | 0.2139 | 0.2041 | 0.2077 | 0.2077 | -0.005 (-2.26%) | 521 |
13 Nov 2016 | USD | 0.1879 | 0.2129 | 0.1855 | 0.2125 | 0.2125 | +0.025 (+13.09%) | 321 |