| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 0.2446 | 0.3327 | 0.1924 | 0.2949 | 0.2949 | +0.05 (+20.56%) | 23,708 |
| 12 Oct 2016 | USD | 0.2312 | 0.2506 | 0.2311 | 0.2446 | 0.2446 | +0.013 (+5.70%) | 447 |
| 11 Oct 2016 | USD | 0.2538 | 0.2539 | 0.2314 | 0.2314 | 0.2314 | -0.022 (-8.79%) | 6,987 |
| 10 Oct 2016 | USD | 0.2384 | 0.2968 | 0.2371 | 0.2537 | 0.2537 | +0.015 (+6.42%) | 5,752 |
| 9 Oct 2016 | USD | 0.2306 | 0.2386 | 0.2187 | 0.2384 | 0.2384 | +0.008 (+3.34%) | 1,742 |
| 8 Oct 2016 | USD | 0.2343 | 0.2345 | 0.2184 | 0.2307 | 0.2307 | -0.004 (-1.49%) | 2,119 |
| 7 Oct 2016 | USD | 0.2485 | 0.2497 | 0.2184 | 0.2342 | 0.2342 | -0.014 (-5.75%) | 3,107 |
| 6 Oct 2016 | USD | 0.2554 | 0.2577 | 0.2372 | 0.2485 | 0.2485 | -0.007 (-2.70%) | 1,609 |
| 5 Oct 2016 | USD | 0.2618 | 0.262 | 0.2454 | 0.2554 | 0.2554 | -0.006 (-2.44%) | 3,002 |
| 4 Oct 2016 | USD | 0.291 | 0.291 | 0.2526 | 0.2618 | 0.2618 | -0.029 (-10.03%) | 1,135 |
| 3 Oct 2016 | USD | 0.305 | 0.3052 | 0.2762 | 0.291 | 0.291 | -0.014 (-4.59%) | 1,936 |
| 2 Oct 2016 | USD | 0.2573 | 0.3091 | 0.2573 | 0.305 | 0.305 | +0.047 (+18.35%) | 3,984 |
| 1 Oct 2016 | USD | 0.3362 | 0.3512 | 0.256 | 0.2577 | 0.2577 | -0.087 (-25.24%) | 14,231 |
| 30 Sep 2016 | USD | 0.2505 | 0.3821 | 0.2496 | 0.3447 | 0.3447 | +0.094 (+37.66%) | 20,034 |
| 29 Sep 2016 | USD | 0.272 | 0.2825 | 0.2503 | 0.2504 | 0.2504 | -0.022 (-7.98%) | 1,905 |
| 28 Sep 2016 | USD | 0.2886 | 0.2888 | 0.2447 | 0.2721 | 0.2721 | -0.017 (-5.72%) | 4,226 |
| 27 Sep 2016 | USD | 0.31 | 0.3101 | 0.2564 | 0.2886 | 0.2886 | -0.021 (-6.93%) | 5,146 |
| 26 Sep 2016 | USD | 0.3187 | 0.3188 | 0.2928 | 0.3101 | 0.3101 | -0.009 (-2.70%) | 2,621 |
| 25 Sep 2016 | USD | 0.3013 | 0.3188 | 0.3012 | 0.3187 | 0.3187 | +0.017 (+5.77%) | 1,904 |
| 24 Sep 2016 | USD | 0.3091 | 0.3268 | 0.3013 | 0.3013 | 0.3013 | -0.008 (-2.52%) | 1,940 |
| 23 Sep 2016 | USD | 0.3208 | 0.3361 | 0.2944 | 0.3091 | 0.3091 | -0.012 (-3.65%) | 4,730 |
| 22 Sep 2016 | USD | 0.324 | 0.3503 | 0.2938 | 0.3208 | 0.3208 | -0.003 (-0.96%) | 3,894 |
| 21 Sep 2016 | USD | 0.3526 | 0.3526 | 0.3005 | 0.3239 | 0.3239 | -0.029 (-8.24%) | 5,326 |
| 20 Sep 2016 | USD | 0.3667 | 0.3667 | 0.3013 | 0.353 | 0.353 | -0.014 (-3.84%) | 6,674 |
| 19 Sep 2016 | USD | 0.3684 | 0.3793 | 0.3548 | 0.3671 | 0.3671 | -0.001 (-0.35%) | 2,999 |
| 18 Sep 2016 | USD | 0.3811 | 0.3889 | 0.3425 | 0.3684 | 0.3684 | -0.013 (-3.36%) | 3,788 |
| 17 Sep 2016 | USD | 0.3316 | 0.3873 | 0.3207 | 0.3812 | 0.3812 | +0.041 (+12.12%) | 4,080 |
| 16 Sep 2016 | USD | 0.3778 | 0.3919 | 0.3318 | 0.34 | 0.34 | -0.038 (-10.01%) | 9,407 |
| 15 Sep 2016 | USD | 0.3364 | 0.5681 | 0.3205 | 0.3778 | 0.3778 | +0.041 (+12.31%) | 121,796 |
| 14 Sep 2016 | USD | 0.3823 | 0.4202 | 0.3266 | 0.3364 | 0.3364 | -0.046 (-12.01%) | 14,062 |
